(Bhagil) Bhagil complete technical analysis [charts+indicators] | Buy/Sell Bhagil | (Bhagil) share price targets
Complete technical analysis of Bhagil (Bhagil) by charts plus indicators, forecast predictions and share price targets for Bhagil (Bhagil)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Bhagil is 5915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 185.00 | 189.45 | 189.45 | 183.85 | 1.015 times |
| 25 Tue Nov 2025 | 183.25 | 181.70 | 184.90 | 180.35 | 0.996 times |
| 24 Mon Nov 2025 | 181.70 | 184.85 | 186.10 | 180.70 | 0.64 times |
| 21 Fri Nov 2025 | 185.85 | 189.45 | 190.20 | 185.00 | 1.287 times |
| 20 Thu Nov 2025 | 189.15 | 194.45 | 194.45 | 187.00 | 1.779 times |
| 18 Tue Nov 2025 | 195.70 | 200.00 | 200.00 | 195.35 | 0.621 times |
| 17 Mon Nov 2025 | 200.15 | 198.45 | 203.00 | 198.45 | 0.753 times |
| 14 Fri Nov 2025 | 197.40 | 199.20 | 200.10 | 197.00 | 0.602 times |
| 13 Thu Nov 2025 | 199.20 | 203.60 | 203.60 | 198.90 | 1.118 times |
| 12 Wed Nov 2025 | 203.55 | 200.55 | 206.90 | 200.55 | 1.082 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.5, but if it comes above 189.5, then a intra day buy could be more profitable.
If you take a sell trade below 189.5, then use 189.5 as stoploss and 173.9 as target. However if you take a buy trade in stock , then use 189.5 as stoploss and 202.46 as target.
Share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Target | 165.20 |
| Downside Target | 172.00 |
| Downside Target | 180.35 |
| Downside Target | 185.00 |
| Upside Target | 189.45 |
| Upside Target | 197.00 |
| Upside Target | 203.00 |
| Upside Target | 211.00 |
| Upside Target | 220.55 |
| Upside Target | 223.95 |
| Upside Target | 228.00 |
| Upside Target | 244.25 |
Intraday share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Intraday Target | 180.42 |
| Downside Intraday Target | 175.83 |
| Upside Intraday Target | 189.52 |
| Upside Intraday Target | 194.03 |
| Downside Intraday Target | 184.93 |
Weekly technical analysis of Bhagil (Bhagil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 185.00 | 184.85 | 189.45 | 180.35 | 0.597 times |
| 21 Fri Nov 2025 | 185.85 | 198.45 | 203.00 | 185.00 | 0.737 times |
| 14 Fri Nov 2025 | 197.40 | 211.00 | 211.00 | 197.00 | 0.785 times |
| 07 Fri Nov 2025 | 209.40 | 228.00 | 228.00 | 205.55 | 0.226 times |
| 31 Fri Oct 2025 | 224.50 | 236.65 | 244.25 | 212.05 | 0.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bhagil (Bhagil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 185.00 | 228.00 | 228.00 | 180.35 | 0.141 times |
| 31 Fri Oct 2025 | 224.50 | 172.95 | 244.25 | 172.00 | 3.358 times |
| 30 Tue Sep 2025 | 173.50 | 192.70 | 220.55 | 172.05 | 2.503 times |
| 29 Fri Aug 2025 | 190.10 | 202.10 | 205.65 | 165.20 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhagil (Bhagil)
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.68 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.68 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow