(Bhagil) Bhagil complete technical analysis [charts+indicators] | Buy/Sell Bhagil | (Bhagil) share price targets
Complete technical analysis of Bhagil (Bhagil) by charts plus indicators, forecast predictions and share price targets for Bhagil (Bhagil)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Bhagil is 6196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 164.05 | 170.15 | 170.15 | 164.00 | 2.912 times |
| 04 Wed Feb 2026 | 170.15 | 168.00 | 174.85 | 168.00 | 0.192 times |
| 03 Tue Feb 2026 | 167.00 | 184.90 | 184.90 | 165.55 | 0.738 times |
| 02 Mon Feb 2026 | 175.50 | 185.00 | 185.00 | 172.60 | 0.989 times |
| 01 Sun Feb 2026 | 184.65 | 180.75 | 186.65 | 175.70 | 0.803 times |
| 30 Fri Jan 2026 | 181.00 | 178.00 | 184.75 | 168.75 | 1.27 times |
| 29 Thu Jan 2026 | 171.35 | 168.10 | 172.80 | 166.95 | 0.242 times |
| 28 Wed Jan 2026 | 169.05 | 162.00 | 170.00 | 161.50 | 1.778 times |
| 27 Tue Jan 2026 | 161.30 | 160.95 | 162.00 | 157.65 | 0.272 times |
| 23 Fri Jan 2026 | 160.05 | 159.35 | 171.60 | 155.50 | 3.559 times |
Stock of Bhagil (Bhagil) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.7 as stoploss in an intra day buy trade for a target of 168.44. However, stock will show a bearish move below 161.7.
Share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Target | 155.50 |
| Downside Target | 164.00 |
| Upside Target | 169.80 |
| Upside Target | 180.30 |
| Upside Target | 183.00 |
| Upside Target | 184.75 |
| Upside Target | 186.65 |
| Upside Target | 190.10 |
| Upside Target | 228.00 |
| Upside Target | 244.25 |
Intraday share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Intraday Target | 156.48 |
| Downside Intraday Target | 148.92 |
| Upside Intraday Target | 179.13 |
| Upside Intraday Target | 194.22 |
| Upside Intraday Target | 171.57 |
Weekly technical analysis of Bhagil (Bhagil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 164.05 | 180.75 | 186.65 | 164.00 | 1.582 times |
| 30 Fri Jan 2026 | 181.00 | 160.95 | 184.75 | 157.65 | 0.738 times |
| 23 Fri Jan 2026 | 160.05 | 166.95 | 171.60 | 155.50 | 2.779 times |
| 16 Fri Jan 2026 | 168.95 | 168.50 | 171.45 | 164.30 | 2.114 times |
| 09 Fri Jan 2026 | 170.45 | 183.00 | 183.00 | 170.40 | 0.24 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bhagil (Bhagil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 164.05 | 180.75 | 186.65 | 164.00 | 0.477 times |
| 30 Fri Jan 2026 | 181.00 | 178.00 | 186.65 | 155.50 | 0.908 times |
| 31 Wed Dec 2025 | 180.85 | 182.40 | 190.10 | 169.80 | 0.624 times |
| 28 Fri Nov 2025 | 182.45 | 228.00 | 228.00 | 180.30 | 0.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhagil (Bhagil)
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bhagil in short term but the buy signal is initial and weak.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.85 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bhagil in short term but the buy signal is initial and weak.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.85 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow