Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SarthakGlob) Sarthak Glob complete technical analysis [charts+indicators] | Buy/Sell Sarthak Glob | (SarthakGlob) share price targets

Complete technical analysis of Sarthak Glob (SarthakGlob) by charts plus indicators, forecast predictions and share price targets for Sarthak Glob (SarthakGlob)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Sarthak Glob is 317

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	45.78	45.78	45.78	45.78	6.678 times
27 Thu Nov 2025	46.71	46.71	46.71	46.71	0.003 times
26 Wed Nov 2025	47.66	47.52	47.66	47.52	0.035 times
25 Tue Nov 2025	48.48	48.48	48.48	48.48	1.215 times
24 Mon Nov 2025	49.46	49.46	49.46	49.46	0.057 times
21 Fri Nov 2025	50.46	50.46	50.46	50.46	0.852 times
20 Thu Nov 2025	51.48	51.48	51.48	51.48	0.823 times
18 Tue Nov 2025	53.60	53.60	53.60	53.60	3.88 times
17 Mon Nov 2025	54.68	54.68	54.68	54.68	2.943 times
14 Fri Nov 2025	55.79	55.79	55.79	55.79	0.038 times

Stock of Sarthak Glob (SarthakGlob) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.5, but if it comes above 49.5, then a intra day buy could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 41.2 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 56.41 as target.

Share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Target	22.24
Downside Target	23.35
Downside Target	37.97
Downside Target	39.86
Downside Target	45.78
Upside Target	49.46
Upside Target	50.46
Upside Target	54.68
Upside Target	55.79
Upside Target	60.46
Upside Target	61.69
Upside Target	65.53
Upside Target	66.86
Upside Target	73.94
Upside Target	75.08

Intraday share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Intraday Target	44.55
Downside Intraday Target	43.33
Upside Intraday Target	48.23
Upside Intraday Target	50.69
Upside Intraday Target	47.01

Weekly technical analysis of Sarthak Glob (SarthakGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	45.78	49.46	49.46	45.78	0.94 times
21 Fri Nov 2025	50.46	54.68	54.68	50.46	12.135 times
14 Fri Nov 2025	55.79	60.46	60.46	55.79	0.067 times
07 Fri Nov 2025	61.69	65.53	65.53	61.69	0.407 times
31 Fri Oct 2025	66.86	73.94	73.94	66.86	0.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarthak Glob (SarthakGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	45.78	65.53	65.53	45.78	0.157 times
31 Fri Oct 2025	66.86	39.86	75.08	39.86	111.522 times
30 Tue Sep 2025	37.97	23.35	37.97	23.35	25 times
11 Mon Aug 2025	22.24	22.24	22.24	22.24	2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sarthak Glob (SarthakGlob)

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarthak Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sarthak Glob in short term and the sell signal is strong.

Sarthak Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sarthak Glob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sarthak Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.97 and Sarthak Glob (SarthakGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarthak Glob (SarthakGlob) stock. Volume based technical analysis of Sarthak Glob (SarthakGlob) stock is negative.

Sarthak Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.