(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Om Met is 70309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 207.40 | 201.30 | 208.00 | 201.30 | 0.209 times |
| 21 Wed Aug 2024 | 198.65 | 189.20 | 198.65 | 186.00 | 0.289 times |
| 20 Tue Aug 2024 | 189.20 | 187.10 | 193.40 | 185.70 | 0.18 times |
| 19 Mon Aug 2024 | 190.90 | 194.20 | 194.95 | 186.00 | 0.106 times |
| 16 Fri Aug 2024 | 190.35 | 187.00 | 192.60 | 185.00 | 0.296 times |
| 14 Wed Aug 2024 | 186.70 | 183.95 | 193.00 | 178.00 | 0.247 times |
| 13 Tue Aug 2024 | 183.90 | 195.90 | 195.90 | 183.80 | 0.614 times |
| 12 Mon Aug 2024 | 193.45 | 196.15 | 197.00 | 188.05 | 4.248 times |
| 09 Fri Aug 2024 | 196.15 | 194.95 | 209.00 | 194.95 | 1.501 times |
| 08 Thu Aug 2024 | 205.20 | 205.20 | 205.20 | 205.20 | 0.28 times |
My analysis of stock is bullish for shortterm, and stock might move up till 215 or till 229.4. Use a stoploss of 203.04 and if this stock hits its stoploss, then it can fall down till 191.04
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 99.00 |
| Downside Target | 106.50 |
| Downside Target | 125.00 |
| Downside Target | 147.85 |
| Downside Target | 153.65 |
| Downside Target | 159.10 |
| Downside Target | 178.00 |
| Downside Target | 185.70 |
| Downside Target | 194.95 |
| Downside Target | 204.20 |
| Upside Target | 208.00 |
| Upside Target | 225.10 |
| Upside Target | 227.00 |
| Upside Target | 227.90 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 192.73 |
| Downside Intraday Target | 178.07 |
| Upside Intraday Target | 215.03 |
| Upside Intraday Target | 222.67 |
| Downside Intraday Target | 200.37 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 207.40 | 194.20 | 208.00 | 185.70 | 0.145 times |
| 16 Fri Aug 2024 | 190.35 | 196.15 | 197.00 | 178.00 | 1.037 times |
| 09 Fri Aug 2024 | 196.15 | 216.55 | 227.00 | 194.95 | 0.966 times |
| 02 Fri Aug 2024 | 227.90 | 214.40 | 227.90 | 198.00 | 4.641 times |
| 26 Fri Jul 2024 | 204.20 | 165.00 | 204.20 | 159.10 | 0.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 207.40 | 216.40 | 227.90 | 178.00 | 0.786 times |
| 31 Wed Jul 2024 | 216.40 | 162.00 | 225.10 | 159.10 | 0.242 times |
| 28 Fri Jun 2024 | 167.25 | 111.00 | 197.00 | 99.00 | 6.053 times |
| 31 Fri May 2024 | 109.05 | 147.85 | 147.85 | 106.50 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.74 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.74 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow