(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Om Met is 43218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 170.00 | 171.30 | 172.95 | 162.90 | 0.544 times |
| 20 Fri Dec 2024 | 166.35 | 172.05 | 177.25 | 165.65 | 1.72 times |
| 19 Thu Dec 2024 | 172.00 | 172.60 | 178.95 | 171.05 | 1.062 times |
| 18 Wed Dec 2024 | 173.85 | 184.00 | 185.00 | 172.55 | 1.904 times |
| 17 Tue Dec 2024 | 178.90 | 166.65 | 180.10 | 166.65 | 1.75 times |
| 16 Mon Dec 2024 | 167.95 | 168.05 | 170.25 | 165.55 | 0.128 times |
| 13 Fri Dec 2024 | 168.45 | 167.10 | 171.25 | 161.90 | 1.142 times |
| 12 Thu Dec 2024 | 169.90 | 173.00 | 175.60 | 167.35 | 0.119 times |
| 11 Wed Dec 2024 | 172.35 | 173.25 | 175.90 | 170.10 | 0.079 times |
| 10 Tue Dec 2024 | 171.65 | 176.50 | 176.50 | 168.60 | 0.522 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.2 as stoploss in an intra day sell trade for a target of 161.7. However, stock will show a bullish move above 176.2.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 124.35 |
| Downside Target | 129.90 |
| Downside Target | 139.15 |
| Downside Target | 142.35 |
| Downside Target | 148.75 |
| Downside Target | 159.70 |
| Downside Target | 169.00 |
| Upside Target | 172.95 |
| Upside Target | 177.70 |
| Upside Target | 183.00 |
| Upside Target | 185.00 |
| Upside Target | 190.65 |
| Upside Target | 227.90 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 164.28 |
| Downside Intraday Target | 158.57 |
| Upside Intraday Target | 174.33 |
| Upside Intraday Target | 178.67 |
| Downside Intraday Target | 168.62 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 170.00 | 171.30 | 172.95 | 162.90 | 0.083 times |
| 20 Fri Dec 2024 | 166.35 | 168.05 | 185.00 | 165.55 | 1.91 times |
| 13 Fri Dec 2024 | 168.45 | 184.95 | 185.00 | 161.90 | 0.38 times |
| 06 Fri Dec 2024 | 177.75 | 141.95 | 183.00 | 139.15 | 5.815 times |
| 29 Fri Nov 2024 | 139.15 | 134.40 | 142.35 | 129.90 | 0.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 170.00 | 141.95 | 185.00 | 139.15 | 1.427 times |
| 29 Fri Nov 2024 | 139.15 | 163.00 | 169.00 | 124.35 | 1.032 times |
| 31 Thu Oct 2024 | 160.35 | 169.75 | 177.70 | 148.75 | 2.175 times |
| 30 Mon Sep 2024 | 170.30 | 190.65 | 190.65 | 159.70 | 0.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.98 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.98 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow