(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Om Met is 41084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 156.50 | 164.10 | 164.10 | 155.75 | 0.684 times |
| 27 Fri Dec 2024 | 160.45 | 165.95 | 165.95 | 157.15 | 0.883 times |
| 26 Thu Dec 2024 | 163.35 | 173.20 | 173.20 | 162.10 | 0.237 times |
| 24 Tue Dec 2024 | 169.50 | 173.95 | 175.15 | 168.05 | 0.201 times |
| 23 Mon Dec 2024 | 170.00 | 171.30 | 172.95 | 162.90 | 0.573 times |
| 20 Fri Dec 2024 | 166.35 | 172.05 | 177.25 | 165.65 | 1.809 times |
| 19 Thu Dec 2024 | 172.00 | 172.60 | 178.95 | 171.05 | 1.117 times |
| 18 Wed Dec 2024 | 173.85 | 184.00 | 185.00 | 172.55 | 2.003 times |
| 17 Tue Dec 2024 | 178.90 | 166.65 | 180.10 | 166.65 | 1.841 times |
| 16 Mon Dec 2024 | 167.95 | 168.05 | 170.25 | 165.55 | 0.135 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.2, but if it comes above 159.2, then a intra day buy could be more profitable.
If you take a sell trade below 159.2, then use 159.2 as stoploss and 149.9 as target. However if you take a buy trade in stock , then use 159.2 as stoploss and 166.92 as target.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 124.35 |
| Downside Target | 139.15 |
| Downside Target | 148.75 |
| Downside Target | 155.75 |
| Upside Target | 169.00 |
| Upside Target | 175.15 |
| Upside Target | 178.00 |
| Upside Target | 183.00 |
| Upside Target | 185.00 |
| Upside Target | 190.65 |
| Upside Target | 227.90 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 153.47 |
| Downside Intraday Target | 150.43 |
| Upside Intraday Target | 161.82 |
| Upside Intraday Target | 167.13 |
| Upside Intraday Target | 158.78 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 156.50 | 164.10 | 164.10 | 155.75 | 0.361 times |
| 27 Fri Dec 2024 | 160.45 | 171.30 | 175.15 | 157.15 | 0.274 times |
| 20 Fri Dec 2024 | 166.35 | 168.05 | 185.00 | 165.55 | 1.91 times |
| 13 Fri Dec 2024 | 168.45 | 184.95 | 185.00 | 161.90 | 0.38 times |
| 06 Fri Dec 2024 | 177.75 | 141.95 | 183.00 | 139.15 | 5.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 156.50 | 141.95 | 185.00 | 139.15 | 1.566 times |
| 29 Fri Nov 2024 | 139.15 | 163.00 | 169.00 | 124.35 | 1.032 times |
| 31 Thu Oct 2024 | 160.35 | 169.75 | 177.70 | 148.75 | 2.175 times |
| 30 Mon Sep 2024 | 170.30 | 190.65 | 190.65 | 159.70 | 0.255 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.01 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.01 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow