(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Emami is 42078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 817.35 | 819.45 | 841.85 | 807.00 | 1.387 times |
| 12 Mon Aug 2024 | 808.15 | 798.05 | 819.00 | 798.05 | 0.452 times |
| 09 Fri Aug 2024 | 797.05 | 787.00 | 801.35 | 780.55 | 0.319 times |
| 08 Thu Aug 2024 | 777.95 | 789.00 | 791.95 | 775.95 | 0.267 times |
| 07 Wed Aug 2024 | 789.95 | 774.90 | 800.00 | 759.10 | 0.984 times |
| 06 Tue Aug 2024 | 775.75 | 749.05 | 785.00 | 749.05 | 1.579 times |
| 05 Mon Aug 2024 | 748.80 | 735.65 | 780.00 | 735.65 | 2.099 times |
| 02 Fri Aug 2024 | 779.55 | 829.95 | 829.95 | 776.00 | 0.856 times |
| 01 Thu Aug 2024 | 823.10 | 826.30 | 847.55 | 818.15 | 2.4 times |
| 31 Wed Jul 2024 | 817.60 | 796.25 | 822.00 | 796.25 | 0.891 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 812.2, but if it comes below 812.2, then a intra day sell could be more profitable.
If you take a sell trade below 812.2, then use 812.2 as stoploss and 795.14 as target. However if you take a buy trade in stock , then use 812.2 as stoploss and 832.6 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 429.05 |
| Downside Target | 467.40 |
| Downside Target | 490.75 |
| Downside Target | 602.85 |
| Downside Target | 645.35 |
| Downside Target | 695.90 |
| Downside Target | 711.05 |
| Downside Target | 735.65 |
| Downside Target | 758.65 |
| Downside Target | 798.05 |
| Upside Target | 841.85 |
| Upside Target | 844.90 |
| Upside Target | 847.55 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 796.32 |
| Downside Intraday Target | 775.28 |
| Upside Intraday Target | 840.12 |
| Upside Intraday Target | 862.88 |
| Upside Intraday Target | 819.08 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 817.35 | 798.05 | 841.85 | 798.05 | 0.351 times |
| 09 Fri Aug 2024 | 797.05 | 735.65 | 801.35 | 735.65 | 1.056 times |
| 02 Fri Aug 2024 | 779.55 | 800.05 | 847.55 | 776.00 | 0.684 times |
| 26 Fri Jul 2024 | 798.80 | 802.85 | 844.90 | 711.05 | 1.926 times |
| 19 Fri Jul 2024 | 799.45 | 777.55 | 813.45 | 758.65 | 0.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 817.35 | 826.30 | 847.55 | 735.65 | 0.298 times |
| 31 Wed Jul 2024 | 817.60 | 695.95 | 844.90 | 695.90 | 1.446 times |
| 28 Fri Jun 2024 | 689.10 | 639.05 | 761.90 | 602.85 | 0.421 times |
| 31 Fri May 2024 | 624.15 | 487.50 | 645.35 | 467.40 | 2.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.78 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.78 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow