(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Emami is 47276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 804.05 | 817.40 | 819.00 | 798.05 | 0.708 times |
| 13 Tue Aug 2024 | 817.35 | 819.45 | 841.85 | 807.00 | 1.235 times |
| 12 Mon Aug 2024 | 808.15 | 798.05 | 819.00 | 798.05 | 0.403 times |
| 09 Fri Aug 2024 | 797.05 | 787.00 | 801.35 | 780.55 | 0.284 times |
| 08 Thu Aug 2024 | 777.95 | 789.00 | 791.95 | 775.95 | 0.237 times |
| 07 Wed Aug 2024 | 789.95 | 774.90 | 800.00 | 759.10 | 0.876 times |
| 06 Tue Aug 2024 | 775.75 | 749.05 | 785.00 | 749.05 | 1.406 times |
| 05 Mon Aug 2024 | 748.80 | 735.65 | 780.00 | 735.65 | 1.869 times |
| 02 Fri Aug 2024 | 779.55 | 829.95 | 829.95 | 776.00 | 0.762 times |
| 01 Thu Aug 2024 | 823.10 | 826.30 | 847.55 | 818.15 | 2.136 times |
My analysis of stock is bullish for shortterm, and stock might move up till 813.1 or till 832.7. Use a stoploss of 796.69 and if this stock hits its stoploss, then it can fall down till 780.32
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 429.05 |
| Downside Target | 467.40 |
| Downside Target | 490.75 |
| Downside Target | 602.85 |
| Downside Target | 645.35 |
| Downside Target | 695.90 |
| Downside Target | 711.05 |
| Downside Target | 735.65 |
| Downside Target | 758.65 |
| Downside Target | 798.05 |
| Upside Target | 841.85 |
| Upside Target | 844.90 |
| Upside Target | 847.55 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 787.45 |
| Downside Intraday Target | 770.85 |
| Upside Intraday Target | 831.25 |
| Upside Intraday Target | 858.45 |
| Upside Intraday Target | 814.65 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 804.05 | 798.05 | 841.85 | 798.05 | 0.502 times |
| 09 Fri Aug 2024 | 797.05 | 735.65 | 801.35 | 735.65 | 1.056 times |
| 02 Fri Aug 2024 | 779.55 | 800.05 | 847.55 | 776.00 | 0.684 times |
| 26 Fri Jul 2024 | 798.80 | 802.85 | 844.90 | 711.05 | 1.926 times |
| 19 Fri Jul 2024 | 799.45 | 777.55 | 813.45 | 758.65 | 0.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 804.05 | 826.30 | 847.55 | 735.65 | 0.321 times |
| 31 Wed Jul 2024 | 817.60 | 695.95 | 844.90 | 695.90 | 1.446 times |
| 28 Fri Jun 2024 | 689.10 | 639.05 | 761.90 | 602.85 | 0.421 times |
| 31 Fri May 2024 | 624.15 | 487.50 | 645.35 | 467.40 | 2.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.6 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.6 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow