(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Emami is 26964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 748.75 | 760.00 | 768.85 | 744.10 | 0.985 times |
| 30 Mon Sep 2024 | 764.75 | 764.15 | 773.00 | 740.10 | 0.958 times |
| 27 Fri Sep 2024 | 751.90 | 748.95 | 758.55 | 740.05 | 0.5 times |
| 26 Thu Sep 2024 | 742.05 | 749.00 | 749.00 | 736.60 | 0.472 times |
| 25 Wed Sep 2024 | 742.30 | 761.00 | 761.00 | 739.90 | 0.713 times |
| 24 Tue Sep 2024 | 761.50 | 765.00 | 771.20 | 755.85 | 0.625 times |
| 23 Mon Sep 2024 | 763.75 | 748.60 | 765.80 | 740.05 | 1.007 times |
| 20 Fri Sep 2024 | 750.45 | 759.90 | 767.15 | 738.65 | 1.098 times |
| 19 Thu Sep 2024 | 746.70 | 745.20 | 769.00 | 741.80 | 0.713 times |
| 18 Wed Sep 2024 | 744.05 | 747.40 | 752.65 | 725.65 | 2.234 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 743.4 as stoploss in an intra day buy trade for a target of 778.34. However, stock will show a bearish move below 743.4.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 602.85 |
| Downside Target | 695.90 |
| Downside Target | 725.65 |
| Upside Target | 761.90 |
| Upside Target | 785.95 |
| Upside Target | 790.00 |
| Upside Target | 790.95 |
| Upside Target | 844.90 |
| Upside Target | 846.15 |
| Upside Target | 855.00 |
| Upside Target | 859.20 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 734.9 |
| Downside Intraday Target | 721.05 |
| Upside Intraday Target | 767.8 |
| Upside Intraday Target | 786.85 |
| Upside Intraday Target | 753.95 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 748.75 | 764.15 | 773.00 | 740.10 | 0.586 times |
| 27 Fri Sep 2024 | 751.90 | 748.60 | 771.20 | 736.60 | 0.387 times |
| 20 Fri Sep 2024 | 750.45 | 784.35 | 790.95 | 725.65 | 3.378 times |
| 13 Fri Sep 2024 | 788.10 | 840.95 | 846.15 | 785.95 | 0.514 times |
| 06 Fri Sep 2024 | 832.85 | 829.25 | 859.20 | 790.00 | 1.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 748.75 | 760.00 | 768.85 | 744.10 | 0.048 times |
| 30 Mon Sep 2024 | 764.75 | 829.25 | 859.20 | 725.65 | 0.844 times |
| 30 Fri Aug 2024 | 813.25 | 826.30 | 855.00 | 735.65 | 0.444 times |
| 31 Wed Jul 2024 | 817.60 | 695.95 | 844.90 | 695.90 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.13 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.13 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow