(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Emami is 14204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 702.70 | 678.80 | 710.00 | 667.00 | 2.048 times |
| 30 Wed Oct 2024 | 667.95 | 651.00 | 673.50 | 645.75 | 0.919 times |
| 29 Tue Oct 2024 | 650.45 | 650.05 | 658.25 | 648.55 | 0.24 times |
| 28 Mon Oct 2024 | 651.65 | 636.60 | 655.30 | 636.60 | 0.358 times |
| 25 Fri Oct 2024 | 645.15 | 640.00 | 657.10 | 632.45 | 1.967 times |
| 24 Thu Oct 2024 | 638.65 | 679.60 | 679.60 | 632.25 | 2.065 times |
| 23 Wed Oct 2024 | 666.95 | 665.90 | 676.35 | 651.55 | 0.812 times |
| 22 Tue Oct 2024 | 665.30 | 707.95 | 707.95 | 662.90 | 0.492 times |
| 21 Mon Oct 2024 | 694.05 | 692.00 | 707.90 | 688.35 | 1.929 times |
| 18 Fri Oct 2024 | 701.00 | 723.95 | 723.95 | 693.40 | 0.62 times |
Stock of Emami (Emami) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 740.1 or till 785.6. Use a stoploss of 702.14 and if this stock hits its stoploss, then it can fall down till 664.21
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 602.85 |
| Downside Target | 632.25 |
| Downside Target | 693.40 |
| Upside Target | 725.45 |
| Upside Target | 745.00 |
| Upside Target | 760.10 |
| Upside Target | 761.90 |
| Upside Target | 768.85 |
| Upside Target | 773.00 |
| Upside Target | 844.90 |
| Upside Target | 855.00 |
| Upside Target | 859.20 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 656.2 |
| Downside Intraday Target | 609.7 |
| Upside Intraday Target | 729.6 |
| Upside Intraday Target | 756.5 |
| Downside Intraday Target | 683.1 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 702.70 | 636.60 | 710.00 | 636.60 | 0.491 times |
| 25 Fri Oct 2024 | 645.15 | 692.00 | 707.95 | 632.25 | 0.599 times |
| 18 Fri Oct 2024 | 701.00 | 730.25 | 745.00 | 693.40 | 1.117 times |
| 11 Fri Oct 2024 | 730.55 | 743.75 | 760.10 | 725.45 | 2.504 times |
| 03 Thu Oct 2024 | 744.55 | 764.15 | 773.00 | 738.90 | 0.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 702.70 | 760.00 | 768.85 | 632.25 | 0.943 times |
| 30 Mon Sep 2024 | 764.75 | 829.25 | 859.20 | 725.65 | 0.844 times |
| 30 Fri Aug 2024 | 813.25 | 826.30 | 855.00 | 735.65 | 0.444 times |
| 31 Wed Jul 2024 | 817.60 | 695.95 | 844.90 | 695.90 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.09 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.09 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow