(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Emami is 15315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 693.65 | 675.80 | 699.70 | 675.00 | 1.173 times |
| 04 Mon Nov 2024 | 676.00 | 715.00 | 715.00 | 668.50 | 1.599 times |
| 01 Fri Nov 2024 | 716.80 | 712.00 | 719.15 | 712.00 | 0.145 times |
| 31 Thu Oct 2024 | 702.70 | 678.80 | 710.00 | 667.00 | 1.899 times |
| 30 Wed Oct 2024 | 667.95 | 651.00 | 673.50 | 645.75 | 0.853 times |
| 29 Tue Oct 2024 | 650.45 | 650.05 | 658.25 | 648.55 | 0.223 times |
| 28 Mon Oct 2024 | 651.65 | 636.60 | 655.30 | 636.60 | 0.332 times |
| 25 Fri Oct 2024 | 645.15 | 640.00 | 657.10 | 632.45 | 1.824 times |
| 24 Thu Oct 2024 | 638.65 | 679.60 | 679.60 | 632.25 | 1.916 times |
| 23 Wed Oct 2024 | 666.95 | 665.90 | 676.35 | 651.55 | 0.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 660.4 or till 618.2. Use a stoploss of 695.61 and if the stock hits stoploss, then it can shoot up till 730.79
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 632.25 |
| Downside Target | 668.50 |
| Downside Target | 693.40 |
| Upside Target | 725.65 |
| Upside Target | 735.65 |
| Upside Target | 745.00 |
| Upside Target | 760.10 |
| Upside Target | 768.85 |
| Upside Target | 844.90 |
| Upside Target | 855.00 |
| Upside Target | 859.20 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 669.77 |
| Downside Intraday Target | 645.88 |
| Upside Intraday Target | 716.27 |
| Upside Intraday Target | 738.88 |
| Downside Intraday Target | 692.38 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 693.65 | 715.00 | 715.00 | 668.50 | 0.803 times |
| 01 Fri Nov 2024 | 716.80 | 636.60 | 719.15 | 636.60 | 0.512 times |
| 25 Fri Oct 2024 | 645.15 | 692.00 | 707.95 | 632.25 | 0.599 times |
| 18 Fri Oct 2024 | 701.00 | 730.25 | 745.00 | 693.40 | 1.117 times |
| 11 Fri Oct 2024 | 730.55 | 743.75 | 760.10 | 725.45 | 2.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 693.65 | 712.00 | 719.15 | 668.50 | 0.087 times |
| 31 Thu Oct 2024 | 702.70 | 760.00 | 768.85 | 632.25 | 0.943 times |
| 30 Mon Sep 2024 | 764.75 | 829.25 | 859.20 | 725.65 | 0.844 times |
| 30 Fri Aug 2024 | 813.25 | 826.30 | 855.00 | 735.65 | 0.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.72 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.72 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow