(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Artefact Pr is 49392
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 98.08 | 99.79 | 101.99 | 95.60 | 1.18 times |
31 Wed Jan 2024 | 96.29 | 98.30 | 99.00 | 94.01 | 0.614 times |
30 Tue Jan 2024 | 95.62 | 94.80 | 97.00 | 88.50 | 0.706 times |
29 Mon Jan 2024 | 95.61 | 98.80 | 98.99 | 94.80 | 0.722 times |
25 Thu Jan 2024 | 96.87 | 99.80 | 99.80 | 96.00 | 0.435 times |
24 Wed Jan 2024 | 95.27 | 101.49 | 101.49 | 90.01 | 1.262 times |
23 Tue Jan 2024 | 99.69 | 103.00 | 105.35 | 98.50 | 1.993 times |
22 Mon Jan 2024 | 98.51 | 96.20 | 100.50 | 96.20 | 1.192 times |
19 Fri Jan 2024 | 96.20 | 98.61 | 100.83 | 94.20 | 1.324 times |
18 Thu Jan 2024 | 98.95 | 100.00 | 102.74 | 97.00 | 0.744 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.6 as stoploss in an intra day sell trade for a target of 94.93. However, stock will show a bullish move above 100.6.
Share price targets for Artefact Pr (ArtefactPr)
Target Type | Value |
Downside Target | 56.20 |
Downside Target | 60.00 |
Downside Target | 68.50 |
Downside Target | 73.00 |
Downside Target | 78.50 |
Downside Target | 83.00 |
Downside Target | 88.50 |
Downside Target | 94.20 |
Upside Target | 101.99 |
Upside Target | 105.35 |
Upside Target | 109.50 |
Upside Target | 111.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
Target Type | Value |
Downside Intraday Target | 90.39 |
Downside Intraday Target | 82.7 |
Upside Intraday Target | 103.88 |
Upside Intraday Target | 109.68 |
Downside Intraday Target | 96.19 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 98.08 | 98.80 | 101.99 | 88.50 | 0.66 times |
25 Thu Jan 2024 | 96.87 | 96.20 | 105.35 | 90.01 | 0.664 times |
19 Fri Jan 2024 | 96.20 | 108.00 | 109.50 | 94.20 | 0.501 times |
12 Fri Jan 2024 | 105.52 | 87.00 | 111.00 | 83.00 | 0.767 times |
05 Fri Jan 2024 | 84.32 | 73.99 | 94.80 | 73.00 | 1.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 98.08 | 99.79 | 101.99 | 95.60 | 0.025 times |
31 Wed Jan 2024 | 96.29 | 73.99 | 111.00 | 73.00 | 1.64 times |
29 Fri Dec 2023 | 71.38 | 65.44 | 78.50 | 57.15 | 2.101 times |
30 Thu Nov 2023 | 63.62 | 62.80 | 68.50 | 60.00 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.41 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.41 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow