(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets
Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Hasti Financ is 3197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1 times |
| 19 Mon May 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0.873 times |
| 15 Thu May 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0.001 times |
| 14 Wed May 2025 | 4.94 | 4.85 | 4.94 | 4.85 | 6.622 times |
| 13 Tue May 2025 | 4.94 | 5.04 | 5.04 | 4.94 | 0.796 times |
| 12 Mon May 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.04 times |
| 09 Fri May 2025 | 5.14 | 5.24 | 5.24 | 5.14 | 0.035 times |
| 08 Thu May 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0.251 times |
| 07 Wed May 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0.215 times |
| 06 Tue May 2025 | 5.44 | 5.57 | 5.57 | 5.44 | 0.11 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.42. However, stock will show a bearish move below 5.1.
Share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Target | 4.85 |
| Downside Target | 5.04 |
| Upside Target | 5.34 |
| Upside Target | 5.55 |
| Upside Target | 5.88 |
| Upside Target | 6.10 |
| Upside Target | 7.15 |
| Upside Target | 7.42 |
| Upside Target | 7.57 |
| Upside Target | 7.59 |
| Upside Target | 8.44 |
Intraday share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Intraday Target | 5.16 |
| Downside Intraday Target | 5.1 |
| Upside Intraday Target | 5.26 |
| Upside Intraday Target | 5.3 |
| Downside Intraday Target | 5.2 |
Weekly technical analysis of Hasti Financ (HastiFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.23 | 5.13 | 5.23 | 5.13 | 0.115 times |
| 15 Thu May 2025 | 5.03 | 5.04 | 5.04 | 4.85 | 12.636 times |
| 09 Fri May 2025 | 5.14 | 5.55 | 5.57 | 5.14 | 0.156 times |
| 02 Fri May 2025 | 5.66 | 5.99 | 6.10 | 5.66 | 1.021 times |
| 25 Fri Apr 2025 | 5.88 | 5.55 | 5.88 | 5.55 | 51.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasti Financ (HastiFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.23 | 5.66 | 5.66 | 4.85 | 0.797 times |
| 30 Wed Apr 2025 | 5.77 | 5.77 | 6.10 | 5.34 | 7.015 times |
| 28 Fri Mar 2025 | 5.88 | 7.42 | 7.42 | 5.88 | 0.269 times |
| 27 Thu Feb 2025 | 7.57 | 7.57 | 8.44 | 7.57 | 3.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasti Financ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hasti Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Hasti Financ (HastiFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasti Financ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hasti Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Hasti Financ (HastiFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow