(ShaktiPumps) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (ShaktiPumps) share price targets
Complete technical analysis of Shakti Pumps (ShaktiPumps) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (ShaktiPumps)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Shakti Pumps is 198597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 738.15 | 744.00 | 758.00 | 734.00 | 0.281 times |
| 02 Fri Jan 2026 | 742.65 | 742.75 | 746.70 | 732.95 | 0.397 times |
| 01 Thu Jan 2026 | 739.30 | 728.45 | 747.70 | 722.10 | 0.908 times |
| 31 Wed Dec 2025 | 724.75 | 705.55 | 736.30 | 704.10 | 0.889 times |
| 30 Tue Dec 2025 | 700.60 | 712.00 | 712.00 | 696.70 | 0.4 times |
| 29 Mon Dec 2025 | 713.30 | 736.20 | 739.85 | 706.00 | 0.455 times |
| 26 Fri Dec 2025 | 734.80 | 746.80 | 749.00 | 729.65 | 0.665 times |
| 24 Wed Dec 2025 | 742.25 | 747.95 | 752.70 | 730.60 | 1.078 times |
| 23 Tue Dec 2025 | 733.30 | 724.00 | 768.05 | 710.15 | 2.771 times |
| 22 Mon Dec 2025 | 713.90 | 733.70 | 733.70 | 708.20 | 0.674 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 761.3 as stoploss in an intra day sell trade for a target of 697.42. However, stock will show a bullish move above 761.3.
Share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Target | 549.00 |
| Downside Target | 632.70 |
| Downside Target | 660.90 |
| Downside Target | 696.70 |
| Upside Target | 768.05 |
| Upside Target | 796.90 |
| Upside Target | 799.00 |
| Upside Target | 800.75 |
| Upside Target | 823.80 |
| Upside Target | 834.85 |
| Upside Target | 914.95 |
Intraday share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Intraday Target | 728.77 |
| Downside Intraday Target | 719.38 |
| Upside Intraday Target | 752.77 |
| Upside Intraday Target | 767.38 |
| Upside Intraday Target | 743.38 |
Weekly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 738.15 | 744.00 | 758.00 | 734.00 | 0.092 times |
| 02 Fri Jan 2026 | 742.65 | 736.20 | 747.70 | 696.70 | 0.588 times |
| 26 Fri Dec 2025 | 734.80 | 733.70 | 768.05 | 708.20 | 0.111 times |
| 19 Fri Dec 2025 | 723.45 | 646.95 | 796.90 | 632.70 | 1.639 times |
| 12 Fri Dec 2025 | 649.70 | 613.95 | 660.90 | 549.00 | 11.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 738.15 | 728.45 | 758.00 | 722.10 | 0.019 times |
| 31 Wed Dec 2025 | 724.75 | 682.15 | 796.90 | 549.00 | 20.18 times |
| 28 Fri Nov 2025 | 680.60 | 820.20 | 823.80 | 670.05 | 1.408 times |
| 31 Fri Oct 2025 | 819.85 | 813.05 | 834.85 | 800.75 | 0.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shakti Pumps (ShaktiPumps)
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shakti Pumps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shakti Pumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shakti Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.75 and Shakti Pumps (ShaktiPumps) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shakti Pumps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shakti Pumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shakti Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.75 and Shakti Pumps (ShaktiPumps) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shakti Pumps charts
Click here for further forecast and predictions for tomorrow