Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets

Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Jyothi Infra is 3209

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	195.05	195.00	204.65	187.00	5.015 times
03 Mon Nov 2025	194.95	182.90	196.00	177.50	2.698 times
31 Fri Oct 2025	186.80	196.40	196.40	186.80	0.639 times
30 Thu Oct 2025	196.60	216.90	216.90	196.60	0.986 times
29 Wed Oct 2025	206.90	220.40	220.40	199.50	1.917 times
28 Tue Oct 2025	210.00	218.30	218.30	197.65	2.393 times
27 Mon Oct 2025	208.05	209.00	220.40	208.05	0.411 times
23 Thu Oct 2025	221.15	227.90	227.90	208.75	0.564 times
21 Tue Oct 2025	219.70	211.35	233.50	211.35	0.313 times
20 Mon Oct 2025	222.45	222.45	222.45	222.45	0.026 times

Stock of Jyothi Infra (JyothiInfra) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.4, but if it comes above 197.4, then a intra day buy could be more profitable.
If you take a sell trade below 197.4, then use 197.4 as stoploss and 172.6 as target. However if you take a buy trade in stock , then use 197.4 as stoploss and 218.06 as target.

Share price targets for Jyothi Infra (JyothiInfra)

Target Type	Value
Downside Target	177.50
Downside Target	184.35
Upside Target	204.65
Upside Target	208.75
Upside Target	218.00
Upside Target	225.05
Upside Target	230.50
Upside Target	242.00
Upside Target	279.95
Upside Target	284.75
Upside Target	288.80
Upside Target	296.90

Intraday share price targets for Jyothi Infra (JyothiInfra)

Target Type	Value
Downside Intraday Target	180.15
Downside Intraday Target	165.25
Upside Intraday Target	207.3
Upside Intraday Target	219.55
Downside Intraday Target	192.4

Weekly technical analysis of Jyothi Infra (JyothiInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	195.05	182.90	204.65	177.50	1.215 times
31 Fri Oct 2025	186.80	209.00	220.40	186.80	7.032 times
23 Thu Oct 2025	221.15	222.45	233.50	208.75	0.219 times
17 Fri Oct 2025	234.15	244.45	284.75	225.05	0.397 times
10 Fri Oct 2025	223.50	241.90	242.00	184.35	6.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyothi Infra (JyothiInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	195.05	182.90	204.65	177.50	0.339 times
31 Fri Oct 2025	186.80	222.00	284.75	184.35	3.71 times
30 Tue Sep 2025	231.55	268.50	279.95	230.50	1.83 times
29 Fri Aug 2025	263.25	234.45	296.90	234.45	0.13 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyothi Infra (JyothiInfra)

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jyothi Infra in short term and the sell signal is strong.

Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyothi Infra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyothi Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.59 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.

Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.