Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets

Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Jyothi Infra is 5944

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	176.30	179.90	179.90	170.95	0.817 times
07 Fri Nov 2025	179.90	192.00	197.50	179.90	1.271 times
06 Thu Nov 2025	189.35	199.90	203.95	185.30	0.835 times
04 Tue Nov 2025	195.05	195.00	204.65	187.00	2.707 times
03 Mon Nov 2025	194.95	182.90	196.00	177.50	1.456 times
31 Fri Oct 2025	186.80	196.40	196.40	186.80	0.345 times
30 Thu Oct 2025	196.60	216.90	216.90	196.60	0.532 times
29 Wed Oct 2025	206.90	220.40	220.40	199.50	1.035 times
28 Tue Oct 2025	210.00	218.30	218.30	197.65	1.292 times
27 Mon Oct 2025	208.05	209.00	220.40	208.05	0.222 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.5, but if it comes above 189.5, then a intra day buy could be more profitable.
If you take a sell trade below 189.5, then use 189.5 as stoploss and 160.3 as target. However if you take a buy trade in stock , then use 189.5 as stoploss and 213.84 as target.

Share price targets for Jyothi Infra (JyothiInfra)

Target Type	Value
Downside Target	170.95
Upside Target	177.50
Upside Target	184.35
Upside Target	204.65
Upside Target	208.75
Upside Target	218.00
Upside Target	225.05
Upside Target	230.50
Upside Target	234.45
Upside Target	279.95
Upside Target	284.75
Upside Target	288.80
Upside Target	296.90

Intraday share price targets for Jyothi Infra (JyothiInfra)

Target Type	Value
Downside Intraday Target	171.53
Downside Intraday Target	166.77
Upside Intraday Target	180.48
Upside Intraday Target	184.67
Downside Intraday Target	175.72

Weekly technical analysis of Jyothi Infra (JyothiInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	176.30	179.90	179.90	170.95	0.13 times
07 Fri Nov 2025	179.90	182.90	204.65	177.50	1.83 times
31 Fri Oct 2025	186.80	209.00	220.40	186.80	7.032 times
23 Thu Oct 2025	221.15	222.45	233.50	208.75	0.219 times
17 Fri Oct 2025	234.15	244.45	284.75	225.05	0.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyothi Infra (JyothiInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	176.30	182.90	204.65	170.95	0.577 times
31 Fri Oct 2025	186.80	222.00	284.75	184.35	3.71 times
30 Tue Sep 2025	231.55	268.50	279.95	230.50	1.83 times
29 Fri Aug 2025	263.25	234.45	296.90	234.45	0.13 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyothi Infra (JyothiInfra)

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyothi Infra in short term and the sell signal is strong.

Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jyothi Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.38 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.

Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.