(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Suraj is 309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 265.00 | 265.50 | 265.50 | 263.45 | 4.728 times |
| 04 Thu Dec 2025 | 269.45 | 290.40 | 290.40 | 269.45 | 0.042 times |
| 03 Wed Dec 2025 | 269.00 | 263.00 | 269.00 | 262.00 | 0.078 times |
| 02 Tue Dec 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 0.142 times |
| 01 Mon Dec 2025 | 263.10 | 270.00 | 274.00 | 263.10 | 3.165 times |
| 28 Fri Nov 2025 | 260.10 | 260.05 | 266.50 | 260.05 | 0.175 times |
| 27 Thu Nov 2025 | 270.00 | 270.00 | 270.05 | 270.00 | 0.466 times |
| 26 Wed Nov 2025 | 264.25 | 268.50 | 268.50 | 262.95 | 2.913 times |
| 25 Tue Nov 2025 | 267.35 | 268.75 | 268.75 | 266.20 | 2.528 times |
| 24 Mon Nov 2025 | 256.10 | 286.85 | 286.85 | 256.10 | 0.006 times |
Stock of Suraj (Suraj) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.5 as stoploss in an intra day buy trade for a target of 270.8. However, stock will show a bearish move below 263.5.
Share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Target | 256.10 |
| Downside Target | 262.00 |
| Upside Target | 272.05 |
| Upside Target | 286.85 |
| Upside Target | 294.30 |
| Upside Target | 297.70 |
| Upside Target | 299.35 |
| Upside Target | 304.15 |
| Upside Target | 362.25 |
| Upside Target | 369.00 |
| Upside Target | 372.90 |
Intraday share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Intraday Target | 263.8 |
| Downside Intraday Target | 262.6 |
| Upside Intraday Target | 265.85 |
| Upside Intraday Target | 266.7 |
| Downside Intraday Target | 264.65 |
Weekly technical analysis of Suraj (Suraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 265.00 | 265.50 | 265.50 | 263.45 | 1.38 times |
| 04 Thu Dec 2025 | 269.45 | 270.00 | 290.40 | 262.00 | 0.563 times |
| 28 Fri Nov 2025 | 260.10 | 286.85 | 286.85 | 256.10 | 1.283 times |
| 21 Fri Nov 2025 | 269.25 | 293.05 | 299.35 | 265.15 | 1.153 times |
| 14 Fri Nov 2025 | 278.00 | 272.00 | 294.30 | 265.10 | 1.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 265.00 | 270.00 | 290.40 | 262.00 | 0.479 times |
| 28 Fri Nov 2025 | 260.10 | 282.00 | 299.35 | 256.10 | 0.106 times |
| 31 Fri Oct 2025 | 283.00 | 320.05 | 372.90 | 272.05 | 3.061 times |
| 26 Fri Sep 2025 | 314.00 | 312.05 | 369.00 | 297.70 | 3.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.06 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.06 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow