(DhampureSgr) Dhampure Sgr complete technical analysis [charts+indicators] | Buy/Sell Dhampure Sgr | (DhampureSgr) share price targets
Complete technical analysis of Dhampure Sgr (DhampureSgr) by charts plus indicators, forecast predictions and share price targets for Dhampure Sgr (DhampureSgr)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Dhampure Sgr is 2507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 99.40 | 99.00 | 101.00 | 98.50 | 0.478 times |
| 09 Tue Dec 2025 | 98.80 | 101.00 | 101.00 | 92.75 | 0.816 times |
| 08 Mon Dec 2025 | 97.60 | 95.30 | 103.00 | 95.30 | 0.96 times |
| 05 Fri Dec 2025 | 98.30 | 99.05 | 103.00 | 98.00 | 1.496 times |
| 04 Thu Dec 2025 | 100.60 | 104.00 | 104.30 | 99.05 | 0.737 times |
| 03 Wed Dec 2025 | 104.00 | 102.00 | 104.95 | 100.30 | 0.314 times |
| 02 Tue Dec 2025 | 102.10 | 105.70 | 105.70 | 101.70 | 0.181 times |
| 01 Mon Dec 2025 | 103.10 | 100.50 | 105.85 | 100.00 | 1.616 times |
| 28 Fri Nov 2025 | 101.17 | 101.10 | 103.98 | 100.00 | 0.749 times |
| 27 Thu Nov 2025 | 99.71 | 107.00 | 107.00 | 97.85 | 1.593 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.4 or till 114.9. Use a stoploss of 99.39 and if this stock hits its stoploss, then it can fall down till 92.36
Share price targets for Dhampure Sgr (DhampureSgr)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 85.15 |
| Downside Target | 89.00 |
| Downside Target | 95.00 |
| Downside Target | 97.85 |
| Downside Target | 98.40 |
| Upside Target | 103.00 |
| Upside Target | 105.85 |
| Upside Target | 109.00 |
| Upside Target | 115.25 |
Intraday share price targets for Dhampure Sgr (DhampureSgr)
| Target Type | Value |
| Downside Intraday Target | 93.77 |
| Downside Intraday Target | 88.13 |
| Upside Intraday Target | 104.02 |
| Upside Intraday Target | 108.63 |
| Downside Intraday Target | 98.38 |
Weekly technical analysis of Dhampure Sgr (DhampureSgr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 99.40 | 95.30 | 103.00 | 92.75 | 0.519 times |
| 05 Fri Dec 2025 | 98.30 | 100.50 | 105.85 | 98.00 | 0.591 times |
| 28 Fri Nov 2025 | 101.17 | 106.00 | 109.00 | 97.85 | 0.081 times |
| 21 Fri Nov 2025 | 105.94 | 91.00 | 115.25 | 91.00 | 10.172 times |
| 14 Fri Nov 2025 | 84.54 | 89.20 | 90.00 | 82.55 | 1.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampure Sgr (DhampureSgr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 99.40 | 100.50 | 105.85 | 92.75 | 0.058 times |
| 28 Fri Nov 2025 | 101.17 | 90.25 | 115.25 | 82.55 | 2.831 times |
| 31 Fri Oct 2025 | 94.28 | 87.61 | 95.00 | 82.00 | 1.056 times |
| 30 Tue Sep 2025 | 87.61 | 93.50 | 98.00 | 85.15 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampure Sgr (DhampureSgr)
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dhampure Sgr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampure Sgr in short term but the sell signal is initial and weak.
Dhampure Sgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampure Sgr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampure Sgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.16 and Dhampure Sgr (DhampureSgr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampure Sgr (DhampureSgr) stock. Volume based technical analysis of Dhampure Sgr (DhampureSgr) stock is negative.
Dhampure Sgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dhampure Sgr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampure Sgr in short term but the sell signal is initial and weak.
Dhampure Sgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampure Sgr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampure Sgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.16 and Dhampure Sgr (DhampureSgr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampure Sgr (DhampureSgr) stock. Volume based technical analysis of Dhampure Sgr (DhampureSgr) stock is negative.
Dhampure Sgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampure Sgr charts
Click here for further forecast and predictions for tomorrow