Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets

Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Shremetal is 67120

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	57.39	57.79	58.50	55.01	0.234 times
12 Mon Jan 2026	56.78	52.65	56.80	52.00	0.24 times
09 Fri Jan 2026	54.50	53.21	56.99	53.21	0.099 times
08 Thu Jan 2026	55.40	56.37	59.00	54.10	0.242 times
07 Wed Jan 2026	56.65	55.50	58.00	54.45	0.35 times
06 Tue Jan 2026	57.07	57.95	58.49	53.55	0.542 times
05 Mon Jan 2026	55.71	50.41	55.71	50.41	0.489 times
02 Fri Jan 2026	53.06	53.06	54.98	53.06	0.278 times
01 Thu Jan 2026	55.85	62.05	62.05	55.85	1.059 times
31 Wed Dec 2025	62.05	61.00	62.29	55.01	3.998 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.9 as stoploss in an intra day sell trade for a target of 47.85. However, stock will show a bullish move above 57.9.

Share price targets for Shremetal (Shremetal)

Target Type	Value
Downside Target	27.94
Downside Target	30.00
Downside Target	31.69
Downside Target	32.55
Downside Target	36.19
Downside Target	39.97
Downside Target	42.56
Downside Target	47.90
Downside Target	50.41
Downside Target	52.00
Upside Target	58.50
Upside Target	59.00
Upside Target	62.05
Upside Target	62.29

Intraday share price targets for Shremetal (Shremetal)

Target Type	Value
Downside Intraday Target	53.43
Downside Intraday Target	49.46
Upside Intraday Target	59.93
Upside Intraday Target	62.46
Downside Intraday Target	55.96

Weekly technical analysis of Shremetal (Shremetal)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	57.39	52.65	58.50	52.00	0.275 times
09 Fri Jan 2026	54.50	50.41	59.00	50.41	0.18 times
02 Fri Jan 2026	53.06	47.50	62.29	43.23	18.135 times
26 Fri Dec 2025	41.34	41.90	43.43	31.69	7.195 times
19 Fri Dec 2025	34.96	35.00	36.19	32.55	0.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shremetal (Shremetal)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	57.39	62.05	62.05	50.41	0.393 times
31 Wed Dec 2025	62.05	33.36	62.29	31.69	13.648 times
28 Fri Nov 2025	34.48	38.97	47.90	30.51	0.639 times
31 Fri Oct 2025	38.02	34.90	42.56	27.94	2.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shremetal (Shremetal)

Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shremetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.2 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.

Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.