(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Sam Indus is 402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 67.50 | 64.00 | 67.50 | 62.66 | 1.405 times |
| 01 Wed Jan 2025 | 65.94 | 69.30 | 69.30 | 63.05 | 0.928 times |
| 31 Tue Dec 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 0.249 times |
| 30 Mon Dec 2024 | 68.24 | 66.90 | 68.24 | 66.90 | 0.01 times |
| 27 Fri Dec 2024 | 66.90 | 67.85 | 67.85 | 62.01 | 1.316 times |
| 26 Thu Dec 2024 | 64.87 | 64.70 | 67.90 | 64.70 | 0.993 times |
| 24 Tue Dec 2024 | 64.70 | 64.70 | 64.70 | 62.03 | 0.174 times |
| 23 Mon Dec 2024 | 64.90 | 61.50 | 67.70 | 61.50 | 3.102 times |
| 20 Fri Dec 2024 | 64.60 | 68.66 | 68.66 | 64.60 | 2.602 times |
| 19 Thu Dec 2024 | 67.99 | 65.99 | 68.90 | 65.99 | 0.129 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.2 as stoploss in an intra day sell trade for a target of 66.78. However, stock will show a bullish move above 68.2.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 61.50 |
| Upside Target | 67.90 |
| Upside Target | 69.30 |
| Upside Target | 69.49 |
| Upside Target | 70.20 |
| Upside Target | 71.00 |
| Upside Target | 74.50 |
| Upside Target | 79.69 |
| Upside Target | 81.15 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 63.67 |
| Downside Intraday Target | 59.85 |
| Upside Intraday Target | 70.31 |
| Upside Intraday Target | 73.13 |
| Downside Intraday Target | 66.49 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 67.50 | 66.90 | 69.30 | 62.66 | 0.464 times |
| 27 Fri Dec 2024 | 66.90 | 61.50 | 67.90 | 61.50 | 0.959 times |
| 20 Fri Dec 2024 | 64.60 | 67.54 | 68.90 | 63.65 | 0.609 times |
| 13 Fri Dec 2024 | 66.99 | 68.40 | 71.00 | 64.70 | 0.994 times |
| 06 Fri Dec 2024 | 68.40 | 68.24 | 70.20 | 62.15 | 3.41 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 67.50 | 69.30 | 69.30 | 62.66 | 0.076 times |
| 31 Tue Dec 2024 | 66.19 | 68.24 | 71.00 | 61.50 | 0.905 times |
| 29 Fri Nov 2024 | 66.90 | 71.40 | 74.50 | 62.28 | 0.454 times |
| 31 Thu Oct 2024 | 70.00 | 76.00 | 79.69 | 64.13 | 0.615 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.56 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.56 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow