(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Sam Indus is 649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.039 times |
| 17 Mon Feb 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0.051 times |
| 14 Fri Feb 2025 | 58.00 | 56.05 | 58.00 | 56.05 | 4.396 times |
| 13 Thu Feb 2025 | 59.00 | 61.70 | 64.70 | 59.00 | 0.636 times |
| 12 Wed Feb 2025 | 61.70 | 62.01 | 62.01 | 61.70 | 0.015 times |
| 11 Tue Feb 2025 | 63.60 | 63.95 | 65.60 | 59.57 | 1.129 times |
| 10 Mon Feb 2025 | 62.70 | 66.00 | 69.00 | 62.70 | 2.775 times |
| 07 Fri Feb 2025 | 66.00 | 66.20 | 66.20 | 66.00 | 0.017 times |
| 06 Thu Feb 2025 | 66.20 | 67.46 | 67.46 | 61.04 | 0.145 times |
| 05 Wed Feb 2025 | 64.25 | 61.20 | 64.25 | 58.15 | 0.675 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.5 as stoploss in an intra day buy trade for a target of 62.43. However, stock will show a bearish move below 59.5.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 56.05 |
| Downside Target | 58.00 |
| Downside Target | 60.00 |
| Upside Target | 61.50 |
| Upside Target | 64.13 |
| Upside Target | 65.81 |
| Upside Target | 67.46 |
| Upside Target | 69.00 |
| Upside Target | 71.00 |
| Upside Target | 71.93 |
| Upside Target | 74.50 |
| Upside Target | 79.69 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 58.67 |
| Downside Intraday Target | 57.33 |
| Upside Intraday Target | 60.67 |
| Upside Intraday Target | 61.33 |
| Downside Intraday Target | 59.33 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 60.00 | 58.00 | 60.00 | 58.00 | 0.01 times |
| 14 Fri Feb 2025 | 58.00 | 66.00 | 69.00 | 56.05 | 5.528 times |
| 07 Fri Feb 2025 | 66.00 | 61.35 | 67.46 | 58.15 | 1.812 times |
| 31 Fri Jan 2025 | 64.57 | 63.30 | 65.81 | 56.80 | 0.258 times |
| 24 Fri Jan 2025 | 63.30 | 61.72 | 68.19 | 61.72 | 0.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 60.00 | 61.35 | 69.00 | 56.05 | 0.423 times |
| 31 Fri Jan 2025 | 64.57 | 69.30 | 71.93 | 56.80 | 1.317 times |
| 31 Tue Dec 2024 | 66.19 | 68.24 | 71.00 | 61.50 | 0.905 times |
| 29 Fri Nov 2024 | 66.90 | 71.40 | 74.50 | 62.28 | 0.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.6 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.6 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow