(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Saregama I is 16164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 400.30 | 382.05 | 407.00 | 380.50 | 18.058 times |
| 26 Wed Nov 2025 | 382.05 | 369.25 | 385.20 | 369.25 | 1.226 times |
| 25 Tue Nov 2025 | 370.85 | 368.25 | 375.85 | 364.80 | 0.983 times |
| 24 Mon Nov 2025 | 371.30 | 375.50 | 376.40 | 365.25 | 1.229 times |
| 21 Fri Nov 2025 | 375.15 | 387.55 | 387.55 | 374.50 | 0.836 times |
| 20 Thu Nov 2025 | 388.65 | 397.05 | 397.05 | 384.60 | 0.921 times |
| 18 Tue Nov 2025 | 396.55 | 395.40 | 400.20 | 394.95 | 0.755 times |
| 17 Mon Nov 2025 | 396.40 | 399.55 | 403.35 | 395.40 | 0.817 times |
| 14 Fri Nov 2025 | 399.95 | 396.25 | 405.65 | 396.25 | 1.104 times |
| 13 Thu Nov 2025 | 397.70 | 407.75 | 407.75 | 395.30 | 0.628 times |
Stock of Saregama I (SaregamaI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 382.2 or till 347.1. Use a stoploss of 411.54 and if the stock hits stoploss, then it can shoot up till 440.85
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 364.80 |
| Downside Target | 374.50 |
| Downside Target | 395.30 |
| Upside Target | 423.00 |
| Upside Target | 447.90 |
| Upside Target | 462.35 |
| Upside Target | 466.20 |
| Upside Target | 469.00 |
| Upside Target | 478.00 |
| Upside Target | 516.00 |
| Upside Target | 517.60 |
| Upside Target | 520.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 374.4 |
| Downside Intraday Target | 348.5 |
| Upside Intraday Target | 416.6 |
| Upside Intraday Target | 432.9 |
| Downside Intraday Target | 390.7 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 400.30 | 375.50 | 407.00 | 364.80 | 6.456 times |
| 21 Fri Nov 2025 | 375.15 | 399.55 | 403.35 | 374.50 | 0.568 times |
| 14 Fri Nov 2025 | 399.95 | 412.35 | 423.00 | 395.30 | 2.01 times |
| 07 Fri Nov 2025 | 409.30 | 454.80 | 460.00 | 402.40 | 1.864 times |
| 31 Fri Oct 2025 | 454.40 | 458.85 | 462.35 | 451.80 | 1.318 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 400.30 | 454.80 | 460.00 | 364.80 | 3.509 times |
| 31 Fri Oct 2025 | 454.40 | 464.10 | 478.00 | 447.90 | 0.599 times |
| 30 Tue Sep 2025 | 466.90 | 478.05 | 517.60 | 460.40 | 0.807 times |
| 29 Fri Aug 2025 | 482.05 | 480.10 | 516.00 | 469.00 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.53 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.53 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow