(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Icici Bank is 455898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1359.50 | 1363.05 | 1368.15 | 1357.80 | 1.197 times |
| 23 Tue Dec 2025 | 1363.05 | 1364.95 | 1365.05 | 1357.40 | 0.249 times |
| 22 Mon Dec 2025 | 1368.40 | 1356.00 | 1371.00 | 1354.30 | 0.326 times |
| 19 Fri Dec 2025 | 1354.15 | 1356.85 | 1359.85 | 1351.00 | 0.548 times |
| 18 Thu Dec 2025 | 1356.90 | 1349.95 | 1369.50 | 1345.00 | 2.142 times |
| 17 Wed Dec 2025 | 1352.95 | 1366.00 | 1366.00 | 1343.20 | 0.761 times |
| 16 Tue Dec 2025 | 1366.00 | 1362.00 | 1368.05 | 1355.55 | 0.26 times |
| 15 Mon Dec 2025 | 1365.20 | 1358.55 | 1369.40 | 1356.65 | 0.314 times |
| 12 Fri Dec 2025 | 1366.00 | 1366.10 | 1370.35 | 1363.35 | 1.606 times |
| 11 Thu Dec 2025 | 1359.95 | 1363.55 | 1366.20 | 1353.15 | 2.671 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1359 as stoploss in an intra day buy trade for a target of 1372.69. However, stock will show a bearish move below 1359.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1317.50 |
| Upside Target | 1391.70 |
| Upside Target | 1394.75 |
| Upside Target | 1398.00 |
| Upside Target | 1400.00 |
| Upside Target | 1432.50 |
| Upside Target | 1441.95 |
| Upside Target | 1485.00 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1352.2 |
| Downside Intraday Target | 1344.9 |
| Upside Intraday Target | 1368.9 |
| Upside Intraday Target | 1378.3 |
| Upside Intraday Target | 1361.6 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1359.50 | 1356.00 | 1371.00 | 1354.30 | 0.44 times |
| 19 Fri Dec 2025 | 1354.15 | 1358.55 | 1369.50 | 1343.20 | 0.659 times |
| 12 Fri Dec 2025 | 1366.00 | 1390.50 | 1394.75 | 1353.15 | 1.271 times |
| 05 Fri Dec 2025 | 1392.00 | 1393.00 | 1400.00 | 1367.55 | 0.677 times |
| 28 Fri Nov 2025 | 1388.70 | 1368.70 | 1398.00 | 1354.40 | 0.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1359.50 | 1393.00 | 1400.00 | 1343.20 | 0.553 times |
| 28 Fri Nov 2025 | 1388.70 | 1341.95 | 1398.00 | 1317.50 | 1.021 times |
| 31 Fri Oct 2025 | 1345.05 | 1349.15 | 1441.95 | 1343.40 | 2.34 times |
| 30 Tue Sep 2025 | 1348.05 | 1398.00 | 1432.50 | 1343.00 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1360.04 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1360.04 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow