(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Icici Bank is 269362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1371.45 | 1352.05 | 1375.30 | 1352.05 | 1.259 times |
| 02 Fri Jan 2026 | 1354.80 | 1339.70 | 1356.95 | 1337.10 | 0.656 times |
| 01 Thu Jan 2026 | 1337.55 | 1343.20 | 1348.10 | 1335.60 | 3.201 times |
| 31 Wed Dec 2025 | 1342.90 | 1347.60 | 1350.00 | 1339.40 | 0.537 times |
| 30 Tue Dec 2025 | 1342.15 | 1339.50 | 1347.40 | 1338.30 | 1.033 times |
| 29 Mon Dec 2025 | 1343.20 | 1350.60 | 1355.00 | 1341.90 | 0.452 times |
| 26 Fri Dec 2025 | 1350.55 | 1357.00 | 1362.00 | 1348.50 | 0.194 times |
| 24 Wed Dec 2025 | 1359.50 | 1363.05 | 1368.15 | 1357.80 | 2.025 times |
| 23 Tue Dec 2025 | 1363.05 | 1364.95 | 1365.05 | 1357.40 | 0.422 times |
| 22 Mon Dec 2025 | 1368.40 | 1356.00 | 1371.00 | 1354.30 | 0.552 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1371.4, but if it comes below 1371.4, then a intra day sell could be more profitable.
If you take a sell trade below 1371.4, then use 1371.4 as stoploss and 1359.16 as target. However if you take a buy trade in stock , then use 1371.4 as stoploss and 1386.1 as target.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1317.50 |
| Downside Target | 1369.50 |
| Downside Target | 1371.00 |
| Upside Target | 1375.30 |
| Upside Target | 1394.75 |
| Upside Target | 1398.00 |
| Upside Target | 1400.00 |
| Upside Target | 1432.50 |
| Upside Target | 1441.95 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1357.23 |
| Downside Intraday Target | 1343.02 |
| Upside Intraday Target | 1380.48 |
| Upside Intraday Target | 1389.52 |
| Downside Intraday Target | 1366.27 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1371.45 | 1352.05 | 1375.30 | 1352.05 | 0.214 times |
| 02 Fri Jan 2026 | 1354.80 | 1350.60 | 1356.95 | 1335.60 | 1.841 times |
| 26 Fri Dec 2025 | 1350.55 | 1356.00 | 1371.00 | 1348.50 | 0.469 times |
| 19 Fri Dec 2025 | 1354.15 | 1358.55 | 1369.50 | 1343.20 | 0.659 times |
| 12 Fri Dec 2025 | 1366.00 | 1390.50 | 1394.75 | 1353.15 | 1.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1371.45 | 1343.20 | 1375.30 | 1335.60 | 0.168 times |
| 31 Wed Dec 2025 | 1342.90 | 1393.00 | 1400.00 | 1338.30 | 0.596 times |
| 28 Fri Nov 2025 | 1388.70 | 1341.95 | 1398.00 | 1317.50 | 1.021 times |
| 31 Fri Oct 2025 | 1345.05 | 1349.15 | 1441.95 | 1343.40 | 2.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow