(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Guj Mineral is 264408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 552.55 | 547.45 | 575.65 | 538.00 | 13.922 times |
| 26 Wed Nov 2025 | 527.45 | 492.95 | 534.65 | 487.90 | 1.939 times |
| 25 Tue Nov 2025 | 487.10 | 472.25 | 490.00 | 466.00 | 0.756 times |
| 24 Mon Nov 2025 | 468.90 | 485.30 | 492.55 | 464.45 | 0.972 times |
| 21 Fri Nov 2025 | 489.80 | 510.00 | 511.80 | 484.40 | 1.638 times |
| 20 Thu Nov 2025 | 510.30 | 517.45 | 528.15 | 506.00 | 0.587 times |
| 18 Tue Nov 2025 | 543.00 | 567.50 | 567.95 | 538.25 | 1.324 times |
| 17 Mon Nov 2025 | 563.75 | 565.50 | 577.45 | 562.00 | 0.83 times |
| 14 Fri Nov 2025 | 567.60 | 589.55 | 596.55 | 556.55 | 1.51 times |
| 13 Thu Nov 2025 | 589.70 | 594.00 | 604.00 | 585.80 | 0.238 times |
Stock of Guj Mineral (GujMineral) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 519.6 or till 469.3. Use a stoploss of 561.47 and if the stock hits stoploss, then it can shoot up till 603.38
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 374.55 |
| Downside Target | 401.05 |
| Downside Target | 452.00 |
| Downside Target | 464.45 |
| Downside Target | 484.40 |
| Upside Target | 556.55 |
| Upside Target | 575.65 |
| Upside Target | 609.50 |
| Upside Target | 609.80 |
| Upside Target | 618.55 |
| Upside Target | 642.50 |
| Upside Target | 651.45 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 486.12 |
| Downside Intraday Target | 419.68 |
| Upside Intraday Target | 597.32 |
| Upside Intraday Target | 642.08 |
| Downside Intraday Target | 530.88 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 552.55 | 485.30 | 575.65 | 464.45 | 4.015 times |
| 21 Fri Nov 2025 | 489.80 | 565.50 | 577.45 | 484.40 | 1.347 times |
| 14 Fri Nov 2025 | 567.60 | 600.30 | 618.55 | 556.55 | 1.184 times |
| 07 Fri Nov 2025 | 600.20 | 594.55 | 609.50 | 560.40 | 0.759 times |
| 31 Fri Oct 2025 | 594.50 | 588.50 | 609.80 | 575.85 | 1.711 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 552.55 | 594.55 | 618.55 | 464.45 | 1.376 times |
| 31 Fri Oct 2025 | 594.50 | 607.50 | 651.45 | 558.55 | 0.246 times |
| 30 Tue Sep 2025 | 599.45 | 404.00 | 642.50 | 401.05 | 3.746 times |
| 29 Fri Aug 2025 | 403.70 | 394.35 | 452.00 | 379.95 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.79 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.79 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow