(GranulesI) Granules I complete technical analysis [charts+indicators] | Buy/Sell Granules I | (GranulesI) share price targets
Complete technical analysis of Granules I (GranulesI) by charts plus indicators, forecast predictions and share price targets for Granules I (GranulesI)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Granules I is 39735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 554.45 | 557.95 | 566.30 | 553.05 | 2.303 times |
| 09 Tue Dec 2025 | 560.70 | 544.45 | 564.65 | 541.05 | 1.299 times |
| 08 Mon Dec 2025 | 544.40 | 560.00 | 567.10 | 540.80 | 0.59 times |
| 05 Fri Dec 2025 | 560.65 | 569.00 | 569.00 | 551.45 | 0.936 times |
| 04 Thu Dec 2025 | 566.55 | 567.60 | 574.00 | 565.00 | 0.417 times |
| 03 Wed Dec 2025 | 567.60 | 570.45 | 574.60 | 563.30 | 0.829 times |
| 02 Tue Dec 2025 | 570.35 | 568.30 | 574.00 | 565.10 | 0.971 times |
| 01 Mon Dec 2025 | 568.70 | 561.00 | 571.45 | 559.25 | 1.501 times |
| 28 Fri Nov 2025 | 556.45 | 546.35 | 559.50 | 546.35 | 2.418 times |
| 27 Thu Nov 2025 | 549.30 | 544.65 | 555.75 | 543.00 | 0.459 times |
Stock of Granules I (GranulesI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 564.4 or till 576.5. Use a stoploss of 554.37 and if this stock hits its stoploss, then it can fall down till 544.29
Share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Target | 433.00 |
| Downside Target | 494.00 |
| Downside Target | 512.85 |
| Downside Target | 523.85 |
| Upside Target | 559.50 |
| Upside Target | 562.50 |
| Upside Target | 565.00 |
| Upside Target | 567.10 |
| Upside Target | 574.60 |
| Upside Target | 578.00 |
| Upside Target | 586.95 |
Intraday share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Intraday Target | 541.13 |
| Downside Intraday Target | 527.82 |
| Upside Intraday Target | 567.43 |
| Upside Intraday Target | 580.42 |
| Downside Intraday Target | 554.12 |
Weekly technical analysis of Granules I (GranulesI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 554.45 | 560.00 | 567.10 | 540.80 | 0.901 times |
| 05 Fri Dec 2025 | 560.65 | 561.00 | 574.60 | 551.45 | 0.899 times |
| 28 Fri Nov 2025 | 556.45 | 541.85 | 559.50 | 530.00 | 3.184 times |
| 21 Fri Nov 2025 | 543.45 | 550.10 | 565.00 | 541.40 | 0.324 times |
| 14 Fri Nov 2025 | 546.95 | 551.20 | 562.50 | 530.95 | 2.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granules I (GranulesI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 554.45 | 561.00 | 574.60 | 540.80 | 0.645 times |
| 28 Fri Nov 2025 | 556.45 | 564.55 | 578.00 | 530.00 | 0.535 times |
| 31 Fri Oct 2025 | 565.30 | 525.25 | 586.95 | 523.85 | 0.662 times |
| 30 Tue Sep 2025 | 516.20 | 494.55 | 553.00 | 494.00 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granules I (GranulesI)
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Granules I in short term but the sell signal is initial and weak.
Granules I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Granules I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granules I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.84 and Granules I (GranulesI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Granules I in short term but the sell signal is initial and weak.
Granules I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Granules I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granules I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.84 and Granules I (GranulesI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Granules I charts
Click here for further forecast and predictions for tomorrow