(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Marutisuzuk is 14303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 12426.55 | 12100.05 | 12500.85 | 12031.20 | 1.136 times |
| 12 Fri Apr 2024 | 12274.60 | 12681.75 | 12681.75 | 12230.75 | 2.278 times |
| 10 Wed Apr 2024 | 12676.95 | 12915.60 | 12958.10 | 12602.90 | 1.013 times |
| 09 Tue Apr 2024 | 12891.15 | 12954.75 | 12980.00 | 12776.05 | 0.405 times |
| 08 Mon Apr 2024 | 12849.15 | 12449.95 | 12922.70 | 12444.05 | 1.365 times |
| 05 Fri Apr 2024 | 12424.65 | 12524.65 | 12550.00 | 12390.00 | 1.416 times |
| 04 Thu Apr 2024 | 12576.80 | 12523.70 | 12649.65 | 12322.20 | 0.679 times |
| 03 Wed Apr 2024 | 12428.80 | 12488.65 | 12525.35 | 12415.60 | 0.376 times |
| 02 Tue Apr 2024 | 12551.35 | 12601.15 | 12640.00 | 12461.00 | 0.677 times |
| 01 Mon Apr 2024 | 12570.30 | 12512.65 | 12692.20 | 12512.00 | 0.607 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12708.9 or till 13238. Use a stoploss of 12267.96 and if this stock hits its stoploss, then it can fall down till 11827.04
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 9738.40 |
| Downside Target | 10216.90 |
| Downside Target | 10930.00 |
| Downside Target | 11275.00 |
| Downside Target | 11715.00 |
| Downside Target | 12031.20 |
| Downside Target | 12423.45 |
| Upside Target | 12500.85 |
| Upside Target | 12692.20 |
| Upside Target | 12724.95 |
| Upside Target | 12980.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12138.22 |
| Downside Intraday Target | 11849.88 |
| Upside Intraday Target | 12607.87 |
| Upside Intraday Target | 12789.18 |
| Downside Intraday Target | 12319.53 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 12426.55 | 12100.05 | 12500.85 | 12031.20 | 0.224 times |
| 12 Fri Apr 2024 | 12274.60 | 12449.95 | 12980.00 | 12230.75 | 1.348 times |
| 05 Fri Apr 2024 | 12424.65 | 12512.65 | 12692.20 | 12322.20 | 0.722 times |
| 28 Thu Mar 2024 | 12613.10 | 12333.70 | 12724.95 | 12149.40 | 0.821 times |
| 22 Fri Mar 2024 | 12336.20 | 11400.10 | 12423.45 | 11365.95 | 1.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 12426.55 | 12512.65 | 12980.00 | 12031.20 | 0.474 times |
| 28 Thu Mar 2024 | 12613.10 | 11354.95 | 12724.95 | 11275.00 | 1.129 times |
| 29 Thu Feb 2024 | 11269.35 | 10224.85 | 11715.00 | 10216.90 | 0.467 times |
| 31 Wed Jan 2024 | 10183.30 | 10398.95 | 10398.95 | 9738.40 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12521.46 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12521.46 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow