(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Ntpc is 670706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 341.90 | 340.50 | 343.50 | 338.80 | 0.115 times |
| 01 Wed Oct 2025 | 340.15 | 338.60 | 343.00 | 338.10 | 1.288 times |
| 30 Tue Sep 2025 | 340.35 | 341.00 | 343.10 | 339.20 | 0.869 times |
| 29 Mon Sep 2025 | 341.35 | 338.25 | 343.50 | 338.25 | 0.37 times |
| 26 Fri Sep 2025 | 337.90 | 340.05 | 340.65 | 336.50 | 0.616 times |
| 25 Thu Sep 2025 | 340.50 | 349.90 | 351.00 | 340.00 | 1.596 times |
| 24 Wed Sep 2025 | 347.55 | 342.05 | 350.35 | 342.05 | 1.466 times |
| 23 Tue Sep 2025 | 343.05 | 339.20 | 343.95 | 338.00 | 1.295 times |
| 22 Mon Sep 2025 | 339.30 | 339.60 | 340.10 | 336.70 | 1.059 times |
| 19 Fri Sep 2025 | 338.75 | 336.55 | 339.75 | 336.55 | 0.31 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 342.2 as stoploss in an intra day sell trade for a target of 335.92. However, stock will show a bullish move above 342.2.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 321.35 |
| Downside Target | 338.30 |
| Downside Target | 339.75 |
| Upside Target | 342.55 |
| Upside Target | 343.50 |
| Upside Target | 344.35 |
| Upside Target | 345.60 |
| Upside Target | 351.00 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 338.83 |
| Downside Intraday Target | 335.77 |
| Upside Intraday Target | 344.23 |
| Upside Intraday Target | 346.57 |
| Downside Intraday Target | 341.17 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 341.90 | 338.25 | 343.50 | 338.10 | 0.438 times |
| 26 Fri Sep 2025 | 337.90 | 339.60 | 351.00 | 336.50 | 1.871 times |
| 19 Fri Sep 2025 | 338.75 | 330.30 | 339.75 | 330.30 | 0.99 times |
| 12 Fri Sep 2025 | 331.75 | 328.70 | 333.50 | 323.75 | 0.432 times |
| 05 Fri Sep 2025 | 328.70 | 328.65 | 338.30 | 326.05 | 1.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 341.90 | 338.60 | 343.50 | 338.10 | 0.066 times |
| 30 Tue Sep 2025 | 340.35 | 328.65 | 351.00 | 323.75 | 1.416 times |
| 29 Fri Aug 2025 | 327.55 | 333.95 | 344.35 | 327.00 | 0.934 times |
| 31 Thu Jul 2025 | 334.25 | 334.95 | 345.60 | 328.60 | 0.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.63 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.63 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow