(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Ntpc is 563161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 335.90 | 333.50 | 336.35 | 331.20 | 0.592 times |
| 08 Wed Oct 2025 | 333.60 | 338.55 | 339.00 | 332.20 | 1.644 times |
| 07 Tue Oct 2025 | 338.00 | 339.00 | 341.40 | 336.75 | 0.226 times |
| 06 Mon Oct 2025 | 339.00 | 340.20 | 342.00 | 335.35 | 0.604 times |
| 03 Fri Oct 2025 | 341.90 | 340.50 | 343.50 | 338.80 | 0.137 times |
| 01 Wed Oct 2025 | 340.15 | 338.60 | 343.00 | 338.10 | 1.535 times |
| 30 Tue Sep 2025 | 340.35 | 341.00 | 343.10 | 339.20 | 1.034 times |
| 29 Mon Sep 2025 | 341.35 | 338.25 | 343.50 | 338.25 | 0.44 times |
| 26 Fri Sep 2025 | 337.90 | 340.05 | 340.65 | 336.50 | 0.733 times |
| 25 Thu Sep 2025 | 340.50 | 349.90 | 351.00 | 340.00 | 1.901 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 333.9 as stoploss in an intra day buy trade for a target of 337.99. However, stock will show a bearish move below 333.9.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 321.35 |
| Upside Target | 339.75 |
| Upside Target | 342.00 |
| Upside Target | 342.55 |
| Upside Target | 343.50 |
| Upside Target | 344.35 |
| Upside Target | 345.60 |
| Upside Target | 351.00 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 330.73 |
| Downside Intraday Target | 325.57 |
| Upside Intraday Target | 341.53 |
| Upside Intraday Target | 347.17 |
| Upside Intraday Target | 336.37 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 335.90 | 340.20 | 342.00 | 331.20 | 0.975 times |
| 03 Fri Oct 2025 | 341.90 | 338.25 | 343.50 | 338.10 | 0.438 times |
| 26 Fri Sep 2025 | 337.90 | 339.60 | 351.00 | 336.50 | 1.871 times |
| 19 Fri Sep 2025 | 338.75 | 330.30 | 339.75 | 330.30 | 0.99 times |
| 12 Fri Sep 2025 | 331.75 | 328.70 | 333.50 | 323.75 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 335.90 | 338.60 | 343.50 | 331.20 | 0.187 times |
| 30 Tue Sep 2025 | 340.35 | 328.65 | 351.00 | 323.75 | 1.416 times |
| 29 Fri Aug 2025 | 327.55 | 333.95 | 344.35 | 327.00 | 0.934 times |
| 31 Thu Jul 2025 | 334.25 | 334.95 | 345.60 | 328.60 | 0.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.51 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.51 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow