(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Dwar Sugar is 128785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 69.78 | 68.89 | 70.15 | 68.05 | 0.608 times |
| 17 Thu Oct 2024 | 69.36 | 71.95 | 72.06 | 69.10 | 0.402 times |
| 16 Wed Oct 2024 | 71.95 | 71.91 | 72.71 | 71.55 | 0.247 times |
| 15 Tue Oct 2024 | 72.33 | 72.20 | 73.00 | 71.66 | 0.332 times |
| 14 Mon Oct 2024 | 71.79 | 73.00 | 73.38 | 71.22 | 1.326 times |
| 11 Fri Oct 2024 | 72.95 | 73.93 | 74.73 | 72.61 | 0.321 times |
| 10 Thu Oct 2024 | 73.26 | 72.57 | 73.60 | 72.57 | 0.285 times |
| 09 Wed Oct 2024 | 72.74 | 72.94 | 73.95 | 72.50 | 0.322 times |
| 08 Tue Oct 2024 | 72.94 | 70.21 | 73.40 | 70.21 | 0.508 times |
| 07 Mon Oct 2024 | 70.87 | 75.00 | 75.70 | 70.10 | 2.298 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.1, but if it comes above 71.1, then a intra day buy could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 68.3 as target. However if you take a buy trade in stock , then use 71.1 as stoploss and 73.46 as target.
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 62.21 |
| Downside Target | 67.55 |
| Upside Target | 70.10 |
| Upside Target | 75.10 |
| Upside Target | 75.70 |
| Upside Target | 78.80 |
| Upside Target | 78.83 |
| Upside Target | 79.40 |
| Upside Target | 80.33 |
| Upside Target | 81.09 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 67.43 |
| Downside Intraday Target | 65.07 |
| Upside Intraday Target | 72.76 |
| Upside Intraday Target | 75.73 |
| Upside Intraday Target | 70.4 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 69.78 | 73.00 | 73.38 | 68.05 | 0.78 times |
| 11 Fri Oct 2024 | 72.95 | 75.00 | 75.70 | 70.10 | 0.287 times |
| 03 Thu Oct 2024 | 76.76 | 76.93 | 80.33 | 75.10 | 1.871 times |
| 27 Fri Sep 2024 | 76.79 | 74.24 | 78.83 | 73.00 | 0.737 times |
| 20 Fri Sep 2024 | 74.23 | 72.40 | 75.20 | 71.81 | 3.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 69.78 | 77.59 | 80.33 | 68.05 | 0.649 times |
| 30 Mon Sep 2024 | 77.32 | 77.48 | 78.83 | 70.50 | 0.877 times |
| 30 Fri Aug 2024 | 76.54 | 74.00 | 79.40 | 67.55 | 0.816 times |
| 31 Wed Jul 2024 | 74.55 | 74.01 | 78.80 | 71.05 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.43 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.43 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow