Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets

Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Xchanging is 14665

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 96.90 96.45 97.62 96.45 0.412 times
15 Tue Jul 2025 96.09 96.40 96.72 95.64 0.356 times
14 Mon Jul 2025 96.21 93.10 96.50 93.10 1.909 times
11 Fri Jul 2025 95.89 95.10 97.67 95.10 1.141 times
10 Thu Jul 2025 99.36 97.01 101.74 97.01 1.485 times
09 Wed Jul 2025 99.91 99.58 100.39 99.43 1.26 times
08 Tue Jul 2025 99.58 99.66 100.79 99.05 0.479 times
07 Mon Jul 2025 99.33 99.73 101.56 99.10 0.592 times
04 Fri Jul 2025 99.73 99.20 101.32 99.19 1.897 times
03 Thu Jul 2025 98.87 99.37 99.80 98.22 0.372 times

My analysis of stock is bearish for shortterm, and stock might move down till 95.8 or till 93.6. Use a stoploss of 97.63 and if the stock hits stoploss, then it can shoot up till 99.46

Share price targets for Xchanging (Xchanging)

Target Type Value
Downside Target 80.25
Downside Target 83.54
Downside Target 85.50
Downside Target 93.10
Upside Target 97.25
Upside Target 99.00
Upside Target 101.32
Upside Target 101.74
Upside Target 103.00
Upside Target 103.50
Upside Target 104.75

Intraday share price targets for Xchanging (Xchanging)

Target Type Value
Downside Intraday Target 94.13
Downside Intraday Target 91.35
Upside Intraday Target 98.65
Upside Intraday Target 100.39
Downside Intraday Target 95.87

Weekly technical analysis of Xchanging (Xchanging)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 96.90 93.10 97.62 93.10 0.54 times
11 Fri Jul 2025 95.89 99.73 101.74 95.10 0.927 times
04 Fri Jul 2025 99.73 97.25 101.32 97.25 1.006 times
27 Fri Jun 2025 98.80 94.40 99.00 93.50 2.439 times
19 Thu Jun 2025 93.45 96.15 103.00 93.15 0.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging (Xchanging)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 96.90 99.45 101.74 93.10 0.532 times
30 Mon Jun 2025 98.85 101.70 104.75 93.15 0.512 times
30 Fri May 2025 101.37 89.00 103.50 80.25 2.421 times
30 Wed Apr 2025 87.14 87.98 93.98 83.54 0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging (Xchanging)

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xchanging in short term but the sell signal is initial and weak.

Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xchanging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.26 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xchanging in short term but the sell signal is initial and weak.

Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xchanging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.26 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xchanging charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme