(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Spl Inds is 2514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 40.84 | 46.50 | 46.50 | 38.00 | 7.145 times |
| 11 Tue Nov 2025 | 39.20 | 39.10 | 39.49 | 39.10 | 0.049 times |
| 10 Mon Nov 2025 | 39.83 | 38.85 | 40.08 | 38.85 | 0.379 times |
| 07 Fri Nov 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 0 times |
| 06 Thu Nov 2025 | 39.80 | 40.10 | 40.80 | 39.80 | 0.633 times |
| 04 Tue Nov 2025 | 42.40 | 41.60 | 42.85 | 40.00 | 2.304 times |
| 03 Mon Nov 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.03 times |
| 31 Fri Oct 2025 | 44.00 | 42.00 | 44.00 | 42.00 | 0.717 times |
| 30 Thu Oct 2025 | 42.85 | 42.30 | 43.19 | 41.80 | 0.429 times |
| 29 Wed Oct 2025 | 43.00 | 42.60 | 44.10 | 42.60 | 1.538 times |
Stock of Spl Inds (SplInds) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 42.2 or till 44.6. Use a stoploss of 40.28 and if this stock hits its stoploss, then it can fall down till 38.32
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 35.00 |
| Downside Target | 37.37 |
| Downside Target | 39.80 |
| Upside Target | 43.89 |
| Upside Target | 44.00 |
| Upside Target | 44.10 |
| Upside Target | 45.99 |
| Upside Target | 46.50 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 37.06 |
| Downside Intraday Target | 33.28 |
| Upside Intraday Target | 45.56 |
| Upside Intraday Target | 50.28 |
| Upside Intraday Target | 41.78 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 40.84 | 38.85 | 46.50 | 38.00 | 2.552 times |
| 07 Fri Nov 2025 | 40.75 | 44.00 | 44.00 | 39.80 | 0.449 times |
| 31 Fri Oct 2025 | 44.00 | 40.50 | 44.10 | 40.50 | 12.559 times |
| 23 Thu Oct 2025 | 40.04 | 38.60 | 40.10 | 37.99 | 0.246 times |
| 17 Fri Oct 2025 | 38.15 | 38.54 | 40.30 | 37.37 | 1.127 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 40.84 | 44.00 | 46.50 | 38.00 | 0.918 times |
| 31 Fri Oct 2025 | 44.00 | 39.01 | 44.10 | 37.37 | 0.224 times |
| 30 Tue Sep 2025 | 38.52 | 35.00 | 45.99 | 35.00 | 1.1 times |
| 29 Fri Aug 2025 | 40.25 | 41.09 | 43.89 | 34.00 | 13.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term but the sell signal is initial and weak.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term but the sell signal is initial and weak.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow