(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Emkay Glob is 1577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 230.60 | 230.60 | 230.60 | 230.60 | 0.015 times |
| 17 Mon Feb 2025 | 235.30 | 235.30 | 235.30 | 235.30 | 0.145 times |
| 14 Fri Feb 2025 | 240.10 | 240.10 | 240.10 | 240.10 | 0.069 times |
| 13 Thu Feb 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 0.004 times |
| 12 Wed Feb 2025 | 247.25 | 247.25 | 247.25 | 247.25 | 0.016 times |
| 11 Tue Feb 2025 | 252.25 | 265.50 | 265.50 | 252.25 | 0.037 times |
| 10 Mon Feb 2025 | 265.50 | 266.80 | 271.90 | 246.85 | 1.649 times |
| 07 Fri Feb 2025 | 259.80 | 256.00 | 259.90 | 255.00 | 1.328 times |
| 06 Thu Feb 2025 | 247.55 | 239.95 | 247.55 | 231.25 | 3.733 times |
| 05 Wed Feb 2025 | 235.80 | 228.40 | 235.80 | 224.00 | 0.746 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 236.1, but if it comes above 236.1, then a intra day buy could be more profitable.
If you take a sell trade below 236.1, then use 236.1 as stoploss and 215.6 as target. However if you take a buy trade in stock , then use 236.1 as stoploss and 253.21 as target.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 223.00 |
| Downside Target | 230.60 |
| Upside Target | 235.30 |
| Upside Target | 240.10 |
| Upside Target | 247.45 |
| Upside Target | 259.90 |
| Upside Target | 271.90 |
| Upside Target | 285.20 |
| Upside Target | 294.95 |
| Upside Target | 315.20 |
| Upside Target | 321.00 |
| Upside Target | 356.00 |
| Upside Target | 368.15 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 229.03 |
| Downside Intraday Target | 227.47 |
| Upside Intraday Target | 233.73 |
| Upside Intraday Target | 236.87 |
| Upside Intraday Target | 232.17 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 230.60 | 235.30 | 235.30 | 230.60 | 0.09 times |
| 14 Fri Feb 2025 | 240.10 | 266.80 | 271.90 | 240.10 | 0.199 times |
| 07 Fri Feb 2025 | 259.80 | 239.85 | 259.90 | 223.00 | 0.612 times |
| 31 Fri Jan 2025 | 250.00 | 282.90 | 285.20 | 247.45 | 2.467 times |
| 24 Fri Jan 2025 | 279.65 | 284.50 | 294.95 | 272.10 | 0.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 230.60 | 239.85 | 271.90 | 223.00 | 0.213 times |
| 31 Fri Jan 2025 | 250.00 | 308.90 | 321.00 | 247.45 | 1.099 times |
| 31 Tue Dec 2024 | 315.20 | 344.85 | 368.15 | 315.20 | 0.645 times |
| 29 Fri Nov 2024 | 338.05 | 274.35 | 356.00 | 265.00 | 1.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term and the sell signal is strong.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.03 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term and the sell signal is strong.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.03 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow