(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Emkay Glob is 2501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 225.40 | 225.65 | 225.65 | 224.00 | 4.491 times |
| 25 Wed Jun 2025 | 223.75 | 219.40 | 223.75 | 217.00 | 2.509 times |
| 24 Tue Jun 2025 | 219.40 | 219.50 | 220.10 | 219.40 | 0.952 times |
| 23 Mon Jun 2025 | 223.80 | 223.80 | 223.80 | 223.80 | 0.922 times |
| 19 Thu Jun 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 0.004 times |
| 18 Wed Jun 2025 | 235.20 | 236.30 | 236.30 | 235.20 | 1.301 times |
| 17 Tue Jun 2025 | 240.00 | 243.50 | 243.50 | 240.00 | 0.728 times |
| 16 Mon Jun 2025 | 241.10 | 246.00 | 246.00 | 241.10 | 1.595 times |
| 13 Fri Jun 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 1.453 times |
| 12 Thu Jun 2025 | 251.00 | 250.70 | 254.50 | 250.70 | 0.491 times |
Stock of Emkay Glob (EmkayGlob) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.8, but if it comes above 228.8, then a intra day buy could be more profitable.
If you take a sell trade below 228.8, then use 228.8 as stoploss and 217.8 as target. However if you take a buy trade in stock , then use 228.8 as stoploss and 237.99 as target.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 161.55 |
| Downside Target | 173.25 |
| Downside Target | 197.75 |
| Downside Target | 214.30 |
| Upside Target | 225.65 |
| Upside Target | 233.00 |
| Upside Target | 236.35 |
| Upside Target | 241.10 |
| Upside Target | 244.95 |
| Upside Target | 246.00 |
| Upside Target | 254.50 |
| Upside Target | 271.90 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 219.72 |
| Downside Intraday Target | 214.03 |
| Upside Intraday Target | 228.37 |
| Upside Intraday Target | 231.33 |
| Downside Intraday Target | 222.68 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 225.40 | 223.80 | 225.65 | 217.00 | 2.446 times |
| 19 Thu Jun 2025 | 233.00 | 246.00 | 246.00 | 233.00 | 0.881 times |
| 13 Fri Jun 2025 | 246.00 | 241.10 | 254.50 | 241.10 | 2.837 times |
| 06 Fri Jun 2025 | 241.00 | 241.00 | 244.95 | 236.10 | 1.836 times |
| 30 Fri May 2025 | 236.35 | 218.45 | 236.35 | 218.45 | 0.405 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 225.40 | 241.00 | 254.50 | 217.00 | 2.056 times |
| 30 Fri May 2025 | 236.35 | 201.35 | 236.35 | 173.25 | 0.939 times |
| 30 Wed Apr 2025 | 205.00 | 209.50 | 214.30 | 197.75 | 0.357 times |
| 28 Fri Mar 2025 | 212.45 | 196.35 | 225.65 | 161.55 | 3.154 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.91 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.91 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow