(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Fiem Inds is 3929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2290.95 | 2314.95 | 2314.95 | 2263.95 | 1.232 times |
| 02 Tue Dec 2025 | 2258.45 | 2252.90 | 2319.95 | 2242.40 | 0.571 times |
| 01 Mon Dec 2025 | 2252.95 | 2266.15 | 2298.35 | 2231.25 | 1.522 times |
| 28 Fri Nov 2025 | 2265.80 | 2216.70 | 2288.70 | 2216.70 | 1.485 times |
| 27 Thu Nov 2025 | 2216.70 | 2287.30 | 2287.30 | 2205.00 | 0.575 times |
| 26 Wed Nov 2025 | 2280.05 | 2245.05 | 2287.30 | 2243.30 | 0.582 times |
| 25 Tue Nov 2025 | 2243.35 | 2178.25 | 2252.35 | 2178.25 | 0.555 times |
| 24 Mon Nov 2025 | 2217.45 | 2260.00 | 2263.60 | 2208.70 | 1.804 times |
| 21 Fri Nov 2025 | 2263.10 | 2278.60 | 2302.80 | 2245.95 | 0.368 times |
| 20 Thu Nov 2025 | 2278.65 | 2312.45 | 2343.40 | 2273.30 | 0.803 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2292.2 as stoploss in an intra day sell trade for a target of 2215.9. However, stock will show a bullish move above 2292.2.
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1794.05 |
| Downside Target | 1869.10 |
| Downside Target | 2050.00 |
| Downside Target | 2124.95 |
| Downside Target | 2178.25 |
| Downside Target | 2276.30 |
| Downside Target | 2288.70 |
| Upside Target | 2294.40 |
| Upside Target | 2319.95 |
| Upside Target | 2377.15 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 2241.48 |
| Downside Intraday Target | 2192.02 |
| Upside Intraday Target | 2330.18 |
| Upside Intraday Target | 2369.42 |
| Downside Intraday Target | 2280.72 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2290.95 | 2266.15 | 2319.95 | 2231.25 | 0.665 times |
| 28 Fri Nov 2025 | 2265.80 | 2260.00 | 2288.70 | 2178.25 | 0.77 times |
| 21 Fri Nov 2025 | 2263.10 | 2249.25 | 2377.15 | 2231.25 | 0.493 times |
| 14 Fri Nov 2025 | 2234.05 | 2111.90 | 2294.40 | 2065.65 | 4.192 times |
| 07 Fri Nov 2025 | 2103.05 | 2081.25 | 2132.20 | 2050.00 | 0.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2290.95 | 2266.15 | 2319.95 | 2231.25 | 0.12 times |
| 28 Fri Nov 2025 | 2265.80 | 2081.25 | 2377.15 | 2050.00 | 1.165 times |
| 31 Fri Oct 2025 | 2083.15 | 1921.15 | 2124.95 | 1888.00 | 0.065 times |
| 30 Tue Sep 2025 | 1903.30 | 2148.60 | 2276.30 | 1869.10 | 16.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fiem Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2254.95 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fiem Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2254.95 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow