(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Fiem Inds is 3936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2264.50 | 2232.65 | 2308.75 | 2230.00 | 2.488 times |
| 05 Fri Dec 2025 | 2253.45 | 2293.00 | 2293.00 | 2236.75 | 0.455 times |
| 04 Thu Dec 2025 | 2274.20 | 2290.95 | 2300.00 | 2248.85 | 1.234 times |
| 03 Wed Dec 2025 | 2290.95 | 2314.95 | 2314.95 | 2263.95 | 1.23 times |
| 02 Tue Dec 2025 | 2258.45 | 2252.90 | 2319.95 | 2242.40 | 0.57 times |
| 01 Mon Dec 2025 | 2252.95 | 2266.15 | 2298.35 | 2231.25 | 1.52 times |
| 28 Fri Nov 2025 | 2265.80 | 2216.70 | 2288.70 | 2216.70 | 1.482 times |
| 27 Thu Nov 2025 | 2216.70 | 2287.30 | 2287.30 | 2205.00 | 0.574 times |
| 26 Wed Nov 2025 | 2280.05 | 2245.05 | 2287.30 | 2243.30 | 0.581 times |
| 25 Tue Nov 2025 | 2243.35 | 2178.25 | 2252.35 | 2178.25 | 0.554 times |
Stock of Fiem Inds (FiemInds) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 2299.5 or till 2370. Use a stoploss of 2240.74 and if this stock hits its stoploss, then it can fall down till 2181.98
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1794.05 |
| Downside Target | 1869.10 |
| Downside Target | 2050.00 |
| Downside Target | 2124.95 |
| Downside Target | 2178.25 |
| Upside Target | 2276.30 |
| Upside Target | 2288.70 |
| Upside Target | 2294.40 |
| Upside Target | 2308.75 |
| Upside Target | 2319.95 |
| Upside Target | 2377.15 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 2226.75 |
| Downside Intraday Target | 2189 |
| Upside Intraday Target | 2305.5 |
| Upside Intraday Target | 2346.5 |
| Upside Intraday Target | 2267.75 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2264.50 | 2232.65 | 2308.75 | 2230.00 | 0.497 times |
| 05 Fri Dec 2025 | 2253.45 | 2266.15 | 2319.95 | 2231.25 | 1.003 times |
| 28 Fri Nov 2025 | 2265.80 | 2260.00 | 2288.70 | 2178.25 | 0.77 times |
| 21 Fri Nov 2025 | 2263.10 | 2249.25 | 2377.15 | 2231.25 | 0.493 times |
| 14 Fri Nov 2025 | 2234.05 | 2111.90 | 2294.40 | 2065.65 | 4.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2264.50 | 2266.15 | 2319.95 | 2230.00 | 0.27 times |
| 28 Fri Nov 2025 | 2265.80 | 2081.25 | 2377.15 | 2050.00 | 1.165 times |
| 31 Fri Oct 2025 | 2083.15 | 1921.15 | 2124.95 | 1888.00 | 0.065 times |
| 30 Tue Sep 2025 | 1903.30 | 2148.60 | 2276.30 | 1869.10 | 16.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fiem Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2263.59 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fiem Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2263.59 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow