(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Fiem Inds is 2738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2295.30 | 2257.10 | 2307.20 | 2240.30 | 0.529 times |
| 05 Thu Feb 2026 | 2285.05 | 2325.20 | 2325.20 | 2264.20 | 0.865 times |
| 04 Wed Feb 2026 | 2325.15 | 2214.90 | 2344.55 | 2209.70 | 2.441 times |
| 03 Tue Feb 2026 | 2198.20 | 2190.60 | 2220.45 | 2162.45 | 0.783 times |
| 02 Mon Feb 2026 | 2142.35 | 2169.95 | 2169.95 | 2090.00 | 0.683 times |
| 01 Sun Feb 2026 | 2139.70 | 2150.05 | 2195.95 | 2119.55 | 0.454 times |
| 30 Fri Jan 2026 | 2170.95 | 2036.05 | 2179.95 | 2036.05 | 0.967 times |
| 29 Thu Jan 2026 | 2072.45 | 2180.00 | 2180.00 | 2052.10 | 1.161 times |
| 28 Wed Jan 2026 | 2174.80 | 2120.50 | 2182.60 | 2118.90 | 0.836 times |
| 27 Tue Jan 2026 | 2112.60 | 2120.55 | 2127.10 | 2069.60 | 1.236 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2258.8, but if it comes below 2258.8, then a intra day sell could be more profitable.
If you take a sell trade below 2258.8, then use 2258.8 as stoploss and 2194.1 as target. However if you take a buy trade in stock , then use 2258.8 as stoploss and 2336.5 as target.
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1888.00 |
| Downside Target | 2036.05 |
| Downside Target | 2217.25 |
| Downside Target | 2257.40 |
| Upside Target | 2312.60 |
| Upside Target | 2344.55 |
| Upside Target | 2377.15 |
| Upside Target | 2395.85 |
| Upside Target | 2443.95 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 2142.02 |
| Downside Intraday Target | 1988.73 |
| Upside Intraday Target | 2396.57 |
| Upside Intraday Target | 2497.83 |
| Downside Intraday Target | 2243.28 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2295.30 | 2150.05 | 2344.55 | 2090.00 | 1.37 times |
| 30 Fri Jan 2026 | 2170.95 | 2120.55 | 2182.60 | 2036.05 | 0.811 times |
| 23 Fri Jan 2026 | 2142.15 | 2166.00 | 2257.40 | 2087.30 | 0.728 times |
| 16 Fri Jan 2026 | 2183.55 | 2299.95 | 2312.60 | 2155.15 | 1.262 times |
| 09 Fri Jan 2026 | 2235.70 | 2334.55 | 2395.85 | 2217.25 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2295.30 | 2150.05 | 2344.55 | 2090.00 | 0.24 times |
| 30 Fri Jan 2026 | 2170.95 | 2302.85 | 2395.85 | 2036.05 | 0.726 times |
| 31 Wed Dec 2025 | 2262.00 | 2266.15 | 2443.95 | 2184.00 | 0.825 times |
| 28 Fri Nov 2025 | 2265.80 | 2081.25 | 2377.15 | 2050.00 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fiem Inds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fiem Inds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2205.63 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fiem Inds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fiem Inds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2205.63 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow