(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Sobha is 14715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1568.50 | 1515.65 | 1580.00 | 1515.65 | 0.63 times |
| 07 Wed Jan 2026 | 1528.45 | 1548.40 | 1556.60 | 1509.35 | 0.362 times |
| 06 Tue Jan 2026 | 1548.35 | 1592.10 | 1600.00 | 1540.05 | 1.439 times |
| 05 Mon Jan 2026 | 1579.15 | 1522.20 | 1595.00 | 1519.95 | 4.552 times |
| 02 Fri Jan 2026 | 1492.15 | 1459.95 | 1497.55 | 1459.55 | 0.103 times |
| 01 Thu Jan 2026 | 1461.55 | 1468.00 | 1480.00 | 1450.85 | 0.265 times |
| 31 Wed Dec 2025 | 1459.75 | 1474.10 | 1483.15 | 1448.45 | 0.487 times |
| 30 Tue Dec 2025 | 1459.00 | 1462.70 | 1470.05 | 1438.85 | 0.096 times |
| 29 Mon Dec 2025 | 1457.60 | 1479.05 | 1487.95 | 1453.50 | 2.05 times |
| 26 Fri Dec 2025 | 1479.05 | 1477.00 | 1488.80 | 1464.95 | 0.182 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1576, for a target of 1523.1 or 1479.06
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1398.85 |
| Downside Target | 1506.65 |
| Downside Target | 1509.35 |
| Downside Target | 1533.70 |
| Downside Target | 1556.45 |
| Upside Target | 1600.00 |
| Upside Target | 1625.50 |
| Upside Target | 1649.80 |
| Upside Target | 1730.90 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1518.57 |
| Downside Intraday Target | 1468.63 |
| Upside Intraday Target | 1609.22 |
| Upside Intraday Target | 1649.93 |
| Downside Intraday Target | 1559.28 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1568.50 | 1522.20 | 1600.00 | 1509.35 | 2.327 times |
| 02 Fri Jan 2026 | 1492.15 | 1479.05 | 1497.55 | 1438.85 | 1.022 times |
| 26 Fri Dec 2025 | 1479.05 | 1465.00 | 1506.65 | 1461.05 | 0.555 times |
| 19 Fri Dec 2025 | 1460.35 | 1448.15 | 1480.00 | 1413.35 | 0.532 times |
| 12 Fri Dec 2025 | 1448.15 | 1499.05 | 1533.70 | 1398.85 | 12.011 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1568.50 | 1468.00 | 1600.00 | 1450.85 | 0.34 times |
| 31 Wed Dec 2025 | 1459.75 | 1542.15 | 1556.45 | 1398.85 | 2.317 times |
| 28 Fri Nov 2025 | 1538.95 | 1621.00 | 1730.90 | 1486.05 | 0.537 times |
| 31 Fri Oct 2025 | 1617.90 | 1554.35 | 1625.50 | 1411.85 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1535.22 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1535.22 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow