(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Housing Dev is 103567
Date | Daily Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 4.86 | 4.50 | 4.91 | 4.50 | 0.689 times |
17 Fri May 2024 | 4.73 | 4.78 | 4.79 | 4.56 | 1.274 times |
16 Thu May 2024 | 4.62 | 4.44 | 4.71 | 4.44 | 1.4 times |
15 Wed May 2024 | 4.52 | 4.40 | 4.54 | 4.31 | 0.678 times |
14 Tue May 2024 | 4.33 | 4.20 | 4.39 | 4.06 | 0.897 times |
13 Mon May 2024 | 4.22 | 4.16 | 4.35 | 4.15 | 0.911 times |
10 Fri May 2024 | 4.32 | 4.34 | 4.45 | 4.21 | 0.241 times |
09 Thu May 2024 | 4.34 | 4.37 | 4.50 | 4.30 | 1.388 times |
08 Wed May 2024 | 4.37 | 4.45 | 4.53 | 4.36 | 0.73 times |
07 Tue May 2024 | 4.41 | 4.72 | 4.72 | 4.36 | 0.967 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.8, but if it comes below 4.8, then a intra day sell could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.6 as target. However if you take a buy trade in stock , then use 4.8 as stoploss and 5.1 as target.
Share price targets for Housing Dev (HousingDev)
Target Type | Value |
Downside Target | 3.88 |
Downside Target | 3.99 |
Downside Target | 4.21 |
Downside Target | 4.40 |
Downside Target | 4.61 |
Downside Target | 4.79 |
Upside Target | 4.91 |
Upside Target | 4.98 |
Upside Target | 5.00 |
Upside Target | 5.36 |
Upside Target | 5.60 |
Upside Target | 6.24 |
Intraday share price targets for Housing Dev (HousingDev)
Target Type | Value |
Downside Intraday Target | 4.31 |
Downside Intraday Target | 3.76 |
Upside Intraday Target | 5.16 |
Upside Intraday Target | 5.46 |
Downside Intraday Target | 4.61 |
Weekly technical analysis of Housing Dev (HousingDev)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 4.86 | 4.16 | 4.91 | 4.06 | 1.209 times |
10 Fri May 2024 | 4.32 | 4.70 | 4.79 | 4.21 | 0.752 times |
03 Fri May 2024 | 4.74 | 4.89 | 5.00 | 4.65 | 0.817 times |
26 Fri Apr 2024 | 4.91 | 4.65 | 4.98 | 4.40 | 1.041 times |
19 Fri Apr 2024 | 4.63 | 4.42 | 4.63 | 3.99 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 4.86 | 4.79 | 5.00 | 4.06 | 0.221 times |
30 Tue Apr 2024 | 4.78 | 4.38 | 5.60 | 3.99 | 244.972 times |
26 Tue Mar 2024 | 4.61 | 5.36 | 5.36 | 4.61 | 0.006 times |
26 Mon Feb 2024 | 5.64 | 4.68 | 6.24 | 4.68 | 1.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow