(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Housing Dev is 95035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 4.66 | 4.91 | 4.95 | 4.62 | 2.213 times |
| 18 Sat May 2024 | 4.86 | 4.50 | 4.91 | 4.50 | 0.751 times |
| 17 Fri May 2024 | 4.73 | 4.78 | 4.79 | 4.56 | 1.389 times |
| 16 Thu May 2024 | 4.62 | 4.44 | 4.71 | 4.44 | 1.526 times |
| 15 Wed May 2024 | 4.52 | 4.40 | 4.54 | 4.31 | 0.739 times |
| 14 Tue May 2024 | 4.33 | 4.20 | 4.39 | 4.06 | 0.977 times |
| 13 Mon May 2024 | 4.22 | 4.16 | 4.35 | 4.15 | 0.993 times |
| 10 Fri May 2024 | 4.32 | 4.34 | 4.45 | 4.21 | 0.263 times |
| 09 Thu May 2024 | 4.34 | 4.37 | 4.50 | 4.30 | 1.513 times |
| 08 Wed May 2024 | 4.37 | 4.45 | 4.53 | 4.36 | 0.796 times |
Stock of Housing Dev (HousingDev) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 4.8 or till 5.1. Use a stoploss of 4.61 and if this stock hits its stoploss, then it can fall down till 4.4
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.88 |
| Downside Target | 3.99 |
| Downside Target | 4.21 |
| Downside Target | 4.40 |
| Downside Target | 4.61 |
| Upside Target | 4.79 |
| Upside Target | 4.91 |
| Upside Target | 4.98 |
| Upside Target | 5.00 |
| Upside Target | 5.36 |
| Upside Target | 5.60 |
| Upside Target | 6.24 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 4.54 |
| Downside Intraday Target | 4.41 |
| Upside Intraday Target | 4.87 |
| Upside Intraday Target | 5.07 |
| Upside Intraday Target | 4.74 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 4.66 | 4.91 | 4.95 | 4.62 | 0.347 times |
| 18 Sat May 2024 | 4.86 | 4.16 | 4.91 | 4.06 | 1.209 times |
| 10 Fri May 2024 | 4.32 | 4.70 | 4.79 | 4.21 | 0.752 times |
| 03 Fri May 2024 | 4.74 | 4.89 | 5.00 | 4.65 | 0.817 times |
| 26 Fri Apr 2024 | 4.91 | 4.65 | 4.98 | 4.40 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 4.66 | 4.79 | 5.00 | 4.06 | 0.255 times |
| 30 Tue Apr 2024 | 4.78 | 4.38 | 5.60 | 3.99 | 244.972 times |
| 26 Tue Mar 2024 | 4.61 | 5.36 | 5.36 | 4.61 | 0.006 times |
| 26 Mon Feb 2024 | 5.64 | 4.68 | 6.24 | 4.68 | 1.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow