(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of K P is 13566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1019.10 | 1029.95 | 1052.00 | 1014.00 | 1.394 times |
| 05 Mon May 2025 | 1029.95 | 1015.05 | 1040.30 | 1008.20 | 0.214 times |
| 02 Fri May 2025 | 1028.75 | 1003.50 | 1036.40 | 993.70 | 1.007 times |
| 30 Wed Apr 2025 | 1000.50 | 1032.05 | 1032.05 | 984.60 | 2.536 times |
| 29 Tue Apr 2025 | 1025.85 | 1032.00 | 1035.95 | 1020.00 | 0.438 times |
| 28 Mon Apr 2025 | 1026.55 | 1010.65 | 1036.70 | 1010.65 | 0.324 times |
| 25 Fri Apr 2025 | 1022.70 | 1039.85 | 1039.85 | 997.30 | 1.409 times |
| 24 Thu Apr 2025 | 1035.45 | 1055.15 | 1073.00 | 1026.55 | 1.048 times |
| 22 Tue Apr 2025 | 1062.35 | 1063.65 | 1065.90 | 1041.30 | 0.423 times |
| 21 Mon Apr 2025 | 1068.60 | 1075.05 | 1085.00 | 1046.65 | 1.517 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1051.5 or till 1114.3. Use a stoploss of 999.24 and if this stock hits its stoploss, then it can fall down till 946.95
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 758.80 |
| Downside Target | 793.75 |
| Downside Target | 850.45 |
| Downside Target | 876.65 |
| Downside Target | 898.45 |
| Downside Target | 953.90 |
| Downside Target | 977.30 |
| Upside Target | 1036.70 |
| Upside Target | 1036.90 |
| Upside Target | 1052.00 |
| Upside Target | 1070.75 |
| Upside Target | 1085.00 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 1000.87 |
| Downside Intraday Target | 982.63 |
| Upside Intraday Target | 1044.67 |
| Upside Intraday Target | 1070.23 |
| Upside Intraday Target | 1026.43 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1019.10 | 1015.05 | 1052.00 | 1008.20 | 0.374 times |
| 02 Fri May 2025 | 1028.75 | 1010.65 | 1036.70 | 984.60 | 0.979 times |
| 25 Fri Apr 2025 | 1022.70 | 1075.05 | 1085.00 | 997.30 | 0.983 times |
| 17 Thu Apr 2025 | 1067.25 | 978.20 | 1070.75 | 977.30 | 1.817 times |
| 11 Fri Apr 2025 | 973.30 | 937.95 | 989.15 | 898.45 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1019.10 | 1003.50 | 1052.00 | 993.70 | 0.146 times |
| 30 Wed Apr 2025 | 1000.50 | 876.65 | 1085.00 | 876.65 | 1.805 times |
| 28 Fri Mar 2025 | 907.05 | 802.65 | 953.90 | 758.80 | 0.783 times |
| 28 Fri Feb 2025 | 802.90 | 927.85 | 986.20 | 793.75 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K P ( (KP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for K P in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.43 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K P ( (KP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for K P in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.43 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow