(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of K P is 84536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1230.20 | 1223.90 | 1256.00 | 1199.60 | 0.554 times |
| 19 Mon May 2025 | 1216.55 | 1199.65 | 1223.90 | 1185.70 | 0.267 times |
| 16 Fri May 2025 | 1174.40 | 1141.00 | 1187.90 | 1141.00 | 0.153 times |
| 15 Thu May 2025 | 1142.55 | 1153.80 | 1156.95 | 1133.00 | 0.142 times |
| 14 Wed May 2025 | 1152.05 | 1145.60 | 1167.90 | 1124.25 | 0.476 times |
| 13 Tue May 2025 | 1148.25 | 1182.40 | 1182.40 | 1139.00 | 0.262 times |
| 12 Mon May 2025 | 1180.75 | 1303.95 | 1303.95 | 1168.00 | 1.155 times |
| 09 Fri May 2025 | 1320.70 | 1164.90 | 1395.40 | 1137.70 | 3.151 times |
| 08 Thu May 2025 | 1186.90 | 1095.95 | 1216.00 | 1095.95 | 2.548 times |
| 07 Wed May 2025 | 1101.60 | 1030.05 | 1122.05 | 1030.05 | 1.623 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1196.5, but if it comes below 1196.5, then a intra day sell could be more profitable.
If you take a sell trade below 1196.5, then use 1196.5 as stoploss and 1108.69 as target. However if you take a buy trade in stock , then use 1196.5 as stoploss and 1301.8 as target.
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 758.80 |
| Downside Target | 793.75 |
| Downside Target | 850.45 |
| Downside Target | 876.65 |
| Downside Target | 953.90 |
| Downside Target | 984.60 |
| Downside Target | 1036.70 |
| Downside Target | 1085.00 |
| Downside Target | 1124.25 |
| Downside Target | 1185.70 |
| Upside Target | 1256.00 |
| Upside Target | 1303.95 |
| Upside Target | 1395.40 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 1191.93 |
| Downside Intraday Target | 1153.67 |
| Upside Intraday Target | 1262.23 |
| Upside Intraday Target | 1294.27 |
| Downside Intraday Target | 1223.97 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1230.20 | 1199.65 | 1256.00 | 1185.70 | 0.375 times |
| 16 Fri May 2025 | 1174.40 | 1303.95 | 1303.95 | 1124.25 | 0.289 times |
| 09 Fri May 2025 | 1320.70 | 1015.05 | 1395.40 | 1008.20 | 10.974 times |
| 02 Fri May 2025 | 1028.75 | 1010.65 | 1036.70 | 984.60 | 0.979 times |
| 25 Fri Apr 2025 | 1022.70 | 1075.05 | 1085.00 | 997.30 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1230.20 | 1003.50 | 1395.40 | 993.70 | 3.738 times |
| 30 Wed Apr 2025 | 1000.50 | 876.65 | 1085.00 | 876.65 | 1.805 times |
| 28 Fri Mar 2025 | 907.05 | 802.65 | 953.90 | 758.80 | 0.783 times |
| 28 Fri Feb 2025 | 802.90 | 927.85 | 986.20 | 793.75 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.33 and K P (KP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.33 and K P (KP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow