(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of K P is 81460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1152.05 | 1145.60 | 1167.90 | 1124.25 | 0.494 times |
| 13 Tue May 2025 | 1148.25 | 1182.40 | 1182.40 | 1139.00 | 0.272 times |
| 12 Mon May 2025 | 1180.75 | 1303.95 | 1303.95 | 1168.00 | 1.199 times |
| 09 Fri May 2025 | 1320.70 | 1164.90 | 1395.40 | 1137.70 | 3.27 times |
| 08 Thu May 2025 | 1186.90 | 1095.95 | 1216.00 | 1095.95 | 2.644 times |
| 07 Wed May 2025 | 1101.60 | 1030.05 | 1122.05 | 1030.05 | 1.685 times |
| 06 Tue May 2025 | 1019.10 | 1029.95 | 1052.00 | 1014.00 | 0.232 times |
| 05 Mon May 2025 | 1029.95 | 1015.05 | 1040.30 | 1008.20 | 0.036 times |
| 02 Fri May 2025 | 1028.75 | 1003.50 | 1036.40 | 993.70 | 0.168 times |
| 30 Wed Apr 2025 | 1000.50 | 1032.05 | 1032.05 | 984.60 | 0.422 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1156.9 as stoploss in an intra day sell trade for a target of 1075.26. However, stock will show a bullish move above 1156.9.
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 758.80 |
| Downside Target | 793.75 |
| Downside Target | 850.45 |
| Downside Target | 876.65 |
| Downside Target | 953.90 |
| Downside Target | 977.30 |
| Downside Target | 1036.70 |
| Downside Target | 1070.75 |
| Downside Target | 1085.00 |
| Downside Target | 1124.25 |
| Upside Target | 1303.95 |
| Upside Target | 1395.40 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 1082.88 |
| Downside Intraday Target | 1013.72 |
| Upside Intraday Target | 1262.58 |
| Upside Intraday Target | 1373.12 |
| Upside Intraday Target | 1193.42 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1152.05 | 1303.95 | 1303.95 | 1124.25 | 0.25 times |
| 09 Fri May 2025 | 1320.70 | 1015.05 | 1395.40 | 1008.20 | 10.974 times |
| 02 Fri May 2025 | 1028.75 | 1010.65 | 1036.70 | 984.60 | 0.979 times |
| 25 Fri Apr 2025 | 1022.70 | 1075.05 | 1085.00 | 997.30 | 0.983 times |
| 17 Thu Apr 2025 | 1067.25 | 978.20 | 1070.75 | 977.30 | 1.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1152.05 | 1003.50 | 1395.40 | 993.70 | 3.35 times |
| 30 Wed Apr 2025 | 1000.50 | 876.65 | 1085.00 | 876.65 | 1.805 times |
| 28 Fri Mar 2025 | 907.05 | 802.65 | 953.90 | 758.80 | 0.783 times |
| 28 Fri Feb 2025 | 802.90 | 927.85 | 986.20 | 793.75 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K P in short term and the buy signal is strong.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for K P in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.36 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K P in short term and the buy signal is strong.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for K P in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.36 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow