(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of K P is 25650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1186.90 | 1095.95 | 1216.00 | 1095.95 | 8.398 times |
| 07 Wed May 2025 | 1101.60 | 1030.05 | 1122.05 | 1030.05 | 5.35 times |
| 06 Tue May 2025 | 1019.10 | 1029.95 | 1052.00 | 1014.00 | 0.737 times |
| 05 Mon May 2025 | 1029.95 | 1015.05 | 1040.30 | 1008.20 | 0.113 times |
| 02 Fri May 2025 | 1028.75 | 1003.50 | 1036.40 | 993.70 | 0.532 times |
| 30 Wed Apr 2025 | 1000.50 | 1032.05 | 1032.05 | 984.60 | 1.341 times |
| 29 Tue Apr 2025 | 1025.85 | 1032.00 | 1035.95 | 1020.00 | 0.232 times |
| 28 Mon Apr 2025 | 1026.55 | 1010.65 | 1036.70 | 1010.65 | 0.171 times |
| 25 Fri Apr 2025 | 1022.70 | 1039.85 | 1039.85 | 997.30 | 0.745 times |
| 24 Thu Apr 2025 | 1035.45 | 1055.15 | 1073.00 | 1026.55 | 0.554 times |
Stock of K P (KP) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1153.1, for a target of 1082.4 or 1023.53
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 758.80 |
| Downside Target | 793.75 |
| Downside Target | 850.45 |
| Downside Target | 876.65 |
| Downside Target | 898.45 |
| Downside Target | 953.90 |
| Downside Target | 977.30 |
| Downside Target | 1036.70 |
| Downside Target | 1036.90 |
| Downside Target | 1070.75 |
| Downside Target | 1085.00 |
| Upside Target | 1216.00 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 1058.07 |
| Downside Intraday Target | 929.23 |
| Upside Intraday Target | 1265.87 |
| Upside Intraday Target | 1344.83 |
| Downside Intraday Target | 1137.03 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1186.90 | 1015.05 | 1216.00 | 1008.20 | 6.412 times |
| 02 Fri May 2025 | 1028.75 | 1010.65 | 1036.70 | 984.60 | 0.979 times |
| 25 Fri Apr 2025 | 1022.70 | 1075.05 | 1085.00 | 997.30 | 0.983 times |
| 17 Thu Apr 2025 | 1067.25 | 978.20 | 1070.75 | 977.30 | 1.817 times |
| 11 Fri Apr 2025 | 973.30 | 937.95 | 989.15 | 898.45 | 0.75 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1186.90 | 1003.50 | 1216.00 | 993.70 | 1.596 times |
| 30 Wed Apr 2025 | 1000.50 | 876.65 | 1085.00 | 876.65 | 1.805 times |
| 28 Fri Mar 2025 | 907.05 | 802.65 | 953.90 | 758.80 | 0.783 times |
| 28 Fri Feb 2025 | 802.90 | 927.85 | 986.20 | 793.75 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.7 and K P (KP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.7 and K P (KP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow