(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Paisalo is 96374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 49.07 | 49.94 | 50.82 | 48.86 | 1.585 times |
| 01 Wed Jan 2025 | 49.55 | 50.20 | 50.49 | 49.10 | 1.261 times |
| 31 Tue Dec 2024 | 50.02 | 50.94 | 50.94 | 49.44 | 0.6 times |
| 30 Mon Dec 2024 | 50.08 | 51.89 | 52.06 | 49.10 | 0.716 times |
| 27 Fri Dec 2024 | 51.59 | 51.68 | 53.90 | 51.30 | 1.029 times |
| 26 Thu Dec 2024 | 51.79 | 53.93 | 53.93 | 51.18 | 1.218 times |
| 24 Tue Dec 2024 | 53.32 | 55.20 | 55.76 | 53.00 | 0.766 times |
| 23 Mon Dec 2024 | 55.28 | 59.36 | 59.40 | 54.66 | 0.522 times |
| 20 Fri Dec 2024 | 58.09 | 57.96 | 58.88 | 55.64 | 2.223 times |
| 19 Thu Dec 2024 | 57.02 | 52.18 | 57.48 | 52.18 | 0.631 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.6, but if it comes above 51.6, then a intra day buy could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 46.5 as target. However if you take a buy trade in stock , then use 51.6 as stoploss and 55.81 as target.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 40.40 |
| Downside Target | 41.25 |
| Downside Target | 48.86 |
| Upside Target | 50.82 |
| Upside Target | 55.51 |
| Upside Target | 59.24 |
| Upside Target | 59.40 |
| Upside Target | 61.44 |
| Upside Target | 62.95 |
| Upside Target | 63.52 |
| Upside Target | 64.48 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 47.93 |
| Downside Intraday Target | 46.8 |
| Upside Intraday Target | 51.13 |
| Upside Intraday Target | 53.2 |
| Upside Intraday Target | 50 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 49.07 | 51.89 | 52.06 | 48.86 | 1.177 times |
| 27 Fri Dec 2024 | 51.59 | 59.36 | 59.40 | 51.18 | 0.519 times |
| 20 Fri Dec 2024 | 58.09 | 56.76 | 59.24 | 52.18 | 0.586 times |
| 13 Fri Dec 2024 | 57.77 | 62.38 | 62.95 | 56.53 | 0.409 times |
| 06 Fri Dec 2024 | 61.57 | 53.50 | 63.52 | 51.93 | 5.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 49.07 | 50.20 | 50.82 | 48.86 | 0.055 times |
| 31 Tue Dec 2024 | 50.02 | 53.50 | 63.52 | 49.10 | 2.129 times |
| 29 Fri Nov 2024 | 51.20 | 47.04 | 52.97 | 41.25 | 0.441 times |
| 31 Thu Oct 2024 | 46.37 | 61.44 | 61.44 | 40.40 | 1.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow