(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Paisalo is 152705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 41.44 | 43.18 | 43.18 | 39.80 | 2.223 times |
| 07 Fri Feb 2025 | 42.33 | 44.49 | 44.49 | 42.09 | 0.502 times |
| 06 Thu Feb 2025 | 44.09 | 44.25 | 44.46 | 43.62 | 0.217 times |
| 05 Wed Feb 2025 | 44.20 | 45.38 | 45.63 | 44.06 | 0.606 times |
| 04 Tue Feb 2025 | 44.37 | 42.93 | 46.50 | 42.92 | 1.69 times |
| 03 Mon Feb 2025 | 42.52 | 42.86 | 42.91 | 41.69 | 0.668 times |
| 31 Fri Jan 2025 | 43.11 | 43.01 | 43.89 | 42.94 | 1.083 times |
| 30 Thu Jan 2025 | 43.52 | 44.44 | 45.91 | 42.96 | 1.008 times |
| 29 Wed Jan 2025 | 43.78 | 42.92 | 43.95 | 42.10 | 0.922 times |
| 28 Tue Jan 2025 | 42.50 | 41.51 | 42.89 | 40.97 | 1.198 times |
Stock of Paisalo (Paisalo) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.9, for a target of 42.5 or 43.95
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 39.80 |
| Upside Target | 42.59 |
| Upside Target | 45.91 |
| Upside Target | 46.50 |
| Upside Target | 47.29 |
| Upside Target | 48.19 |
| Upside Target | 49.10 |
| Upside Target | 50.82 |
| Upside Target | 52.97 |
| Upside Target | 61.44 |
| Upside Target | 63.52 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 39.77 |
| Downside Intraday Target | 38.09 |
| Upside Intraday Target | 43.15 |
| Upside Intraday Target | 44.85 |
| Upside Intraday Target | 41.47 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 41.44 | 43.18 | 43.18 | 39.80 | 0.604 times |
| 07 Fri Feb 2025 | 42.33 | 42.86 | 46.50 | 41.69 | 0.583 times |
| 31 Fri Jan 2025 | 43.11 | 42.80 | 45.91 | 40.70 | 1.485 times |
| 24 Fri Jan 2025 | 43.37 | 47.29 | 47.29 | 42.62 | 1.086 times |
| 17 Fri Jan 2025 | 46.50 | 44.00 | 48.19 | 42.59 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 41.44 | 42.86 | 46.50 | 39.80 | 0.25 times |
| 31 Fri Jan 2025 | 43.11 | 50.20 | 50.82 | 40.70 | 0.724 times |
| 31 Tue Dec 2024 | 50.02 | 53.50 | 63.52 | 49.10 | 2.129 times |
| 29 Fri Nov 2024 | 51.20 | 47.04 | 52.97 | 41.25 | 0.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow