(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Paisalo is 248157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 32.28 | 34.49 | 34.65 | 31.90 | 1.191 times |
| 05 Mon May 2025 | 33.84 | 32.52 | 34.14 | 32.24 | 0.386 times |
| 02 Fri May 2025 | 32.52 | 33.84 | 33.84 | 31.96 | 0.183 times |
| 30 Wed Apr 2025 | 32.18 | 33.03 | 33.19 | 31.92 | 1.193 times |
| 29 Tue Apr 2025 | 33.07 | 32.70 | 33.70 | 32.70 | 0.451 times |
| 28 Mon Apr 2025 | 32.91 | 32.41 | 33.22 | 32.28 | 0.772 times |
| 25 Fri Apr 2025 | 32.71 | 34.42 | 34.69 | 32.33 | 0.352 times |
| 24 Thu Apr 2025 | 34.38 | 34.70 | 35.22 | 34.31 | 1.013 times |
| 22 Tue Apr 2025 | 35.03 | 33.68 | 35.67 | 33.14 | 2.526 times |
| 21 Mon Apr 2025 | 33.24 | 33.48 | 34.00 | 32.79 | 2.329 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.2 as stoploss in an intra day buy trade for a target of 33.11. However, stock will show a bearish move below 32.2.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 30.63 |
| Downside Target | 31.85 |
| Upside Target | 34.00 |
| Upside Target | 34.65 |
| Upside Target | 35.67 |
| Upside Target | 40.19 |
| Upside Target | 40.70 |
| Upside Target | 46.50 |
| Upside Target | 50.82 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 31.24 |
| Downside Intraday Target | 30.19 |
| Upside Intraday Target | 33.99 |
| Upside Intraday Target | 35.69 |
| Upside Intraday Target | 32.94 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 32.28 | 32.52 | 34.65 | 31.90 | 0.607 times |
| 02 Fri May 2025 | 32.52 | 32.41 | 33.84 | 31.92 | 0.418 times |
| 25 Fri Apr 2025 | 32.71 | 33.48 | 35.67 | 32.33 | 2.009 times |
| 17 Thu Apr 2025 | 32.93 | 32.21 | 33.28 | 32.15 | 0.713 times |
| 11 Fri Apr 2025 | 31.72 | 31.49 | 32.90 | 30.63 | 1.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 32.28 | 33.84 | 34.65 | 31.90 | 0.096 times |
| 30 Wed Apr 2025 | 32.18 | 34.37 | 35.67 | 30.63 | 0.914 times |
| 28 Fri Mar 2025 | 34.03 | 38.38 | 40.19 | 31.85 | 1.695 times |
| 28 Fri Feb 2025 | 37.10 | 42.86 | 46.50 | 34.00 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow