(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Paisalo is 1973077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 37.58 | 38.34 | 38.34 | 37.41 | 0.751 times |
| 01 Wed Oct 2025 | 38.17 | 38.06 | 38.87 | 37.73 | 0.33 times |
| 30 Tue Sep 2025 | 37.98 | 36.80 | 38.22 | 36.78 | 0.541 times |
| 29 Mon Sep 2025 | 36.87 | 38.97 | 38.97 | 36.42 | 0.493 times |
| 26 Fri Sep 2025 | 37.99 | 38.91 | 39.53 | 37.39 | 0.765 times |
| 25 Thu Sep 2025 | 39.21 | 39.48 | 39.94 | 38.85 | 1.098 times |
| 24 Wed Sep 2025 | 39.45 | 40.13 | 40.87 | 39.21 | 0.798 times |
| 23 Tue Sep 2025 | 40.13 | 39.48 | 40.64 | 38.59 | 2.228 times |
| 22 Mon Sep 2025 | 38.52 | 39.14 | 39.60 | 38.31 | 1.848 times |
| 19 Fri Sep 2025 | 39.14 | 41.25 | 41.48 | 38.69 | 0.669 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.9 as stoploss in an intra day buy trade for a target of 38.28. However, stock will show a bearish move below 36.9.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 29.41 |
| Downside Target | 31.67 |
| Downside Target | 33.95 |
| Downside Target | 35.26 |
| Downside Target | 36.07 |
| Downside Target | 37.39 |
| Upside Target | 37.90 |
| Upside Target | 38.87 |
| Upside Target | 38.97 |
| Upside Target | 39.45 |
| Upside Target | 40.87 |
| Upside Target | 41.50 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 36.34 |
| Downside Intraday Target | 35.11 |
| Upside Intraday Target | 38.89 |
| Upside Intraday Target | 40.21 |
| Upside Intraday Target | 37.66 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 37.58 | 38.97 | 38.97 | 36.42 | 0.314 times |
| 26 Fri Sep 2025 | 37.99 | 39.14 | 40.87 | 37.39 | 1.634 times |
| 19 Fri Sep 2025 | 39.14 | 38.24 | 41.50 | 37.90 | 0.706 times |
| 12 Fri Sep 2025 | 37.99 | 34.97 | 39.45 | 34.03 | 1.32 times |
| 05 Fri Sep 2025 | 34.37 | 30.22 | 35.26 | 30.07 | 5.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 37.58 | 38.06 | 38.87 | 37.41 | 0.049 times |
| 30 Tue Sep 2025 | 37.98 | 30.22 | 41.50 | 30.07 | 3.305 times |
| 29 Fri Aug 2025 | 30.13 | 31.08 | 31.67 | 29.88 | 0.366 times |
| 31 Thu Jul 2025 | 31.09 | 31.36 | 36.07 | 29.95 | 3.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow