Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

10 day averaged volume of Paisalo is 308308

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	31.41	33.99	33.99	31.30	1.092 times
19 Mon May 2025	33.26	34.32	34.68	33.13	1.442 times
16 Fri May 2025	34.24	34.94	34.94	33.81	0.625 times
15 Thu May 2025	34.89	35.39	35.39	34.26	0.362 times
14 Wed May 2025	34.55	35.02	35.54	34.36	0.601 times
13 Tue May 2025	34.86	34.13	35.85	33.66	1.738 times
12 Mon May 2025	34.14	31.38	34.62	31.38	1.268 times
09 Fri May 2025	30.79	30.06	31.34	30.06	1.613 times
08 Thu May 2025	31.81	32.74	33.10	31.55	0.241 times
07 Wed May 2025	32.10	31.50	32.29	31.21	1.151 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 32 as stoploss and 33.21 as target.

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	30.06
Downside Target	31.30
Upside Target	33.84
Upside Target	35.67
Upside Target	35.85
Upside Target	40.19
Upside Target	40.70
Upside Target	46.50
Upside Target	50.82

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	30.25
Downside Intraday Target	29.08
Upside Intraday Target	33.63
Upside Intraday Target	35.84
Upside Intraday Target	32.46

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	31.41	34.32	34.68	31.30	0.551 times
16 Fri May 2025	34.24	31.38	35.85	31.38	1.075 times
09 Fri May 2025	30.79	32.52	34.65	30.06	2.043 times
02 Fri May 2025	32.52	32.41	33.84	31.92	0.418 times
25 Fri Apr 2025	32.71	33.48	35.67	32.33	2.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	31.41	33.84	35.85	30.06	0.781 times
30 Wed Apr 2025	32.18	34.37	35.67	30.63	0.914 times
28 Fri Mar 2025	34.03	38.38	40.19	31.85	1.695 times
28 Fri Feb 2025	37.10	42.86	46.50	34.00	0.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.

Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.