(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
10 day averaged volume of Paisalo is 966474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 39.37 | 38.61 | 40.20 | 38.22 | 0.569 times |
| 09 Thu Oct 2025 | 38.76 | 37.32 | 38.99 | 37.10 | 0.631 times |
| 08 Wed Oct 2025 | 37.85 | 38.08 | 38.34 | 37.05 | 0.174 times |
| 07 Tue Oct 2025 | 38.05 | 37.42 | 38.40 | 36.95 | 0.319 times |
| 06 Mon Oct 2025 | 37.46 | 37.86 | 38.13 | 36.89 | 0.753 times |
| 03 Fri Oct 2025 | 37.58 | 38.34 | 38.34 | 37.41 | 1.534 times |
| 01 Wed Oct 2025 | 38.17 | 38.06 | 38.87 | 37.73 | 0.675 times |
| 30 Tue Sep 2025 | 37.98 | 36.80 | 38.22 | 36.78 | 1.104 times |
| 29 Mon Sep 2025 | 36.87 | 38.97 | 38.97 | 36.42 | 1.007 times |
| 26 Fri Sep 2025 | 37.99 | 38.91 | 39.53 | 37.39 | 1.562 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.6 as stoploss in an intra day sell trade for a target of 38.62. However, stock will show a bullish move above 39.6.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 29.41 |
| Downside Target | 31.67 |
| Downside Target | 33.95 |
| Downside Target | 36.07 |
| Downside Target | 37.90 |
| Downside Target | 38.97 |
| Upside Target | 39.45 |
| Upside Target | 40.20 |
| Upside Target | 40.87 |
| Upside Target | 41.50 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 37.44 |
| Downside Intraday Target | 35.51 |
| Upside Intraday Target | 40.75 |
| Upside Intraday Target | 42.13 |
| Downside Intraday Target | 38.82 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 39.37 | 37.86 | 40.20 | 36.89 | 0.566 times |
| 03 Fri Oct 2025 | 37.58 | 38.97 | 38.97 | 36.42 | 0.314 times |
| 26 Fri Sep 2025 | 37.99 | 39.14 | 40.87 | 37.39 | 1.634 times |
| 19 Fri Sep 2025 | 39.14 | 38.24 | 41.50 | 37.90 | 0.706 times |
| 12 Fri Sep 2025 | 37.99 | 34.97 | 39.45 | 34.03 | 1.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 39.37 | 38.06 | 40.20 | 36.89 | 0.103 times |
| 30 Tue Sep 2025 | 37.98 | 30.22 | 41.50 | 30.07 | 3.305 times |
| 29 Fri Aug 2025 | 30.13 | 31.08 | 31.67 | 29.88 | 0.366 times |
| 31 Thu Jul 2025 | 31.09 | 31.36 | 36.07 | 29.95 | 3.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow