(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Rathi Bars is 5608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 28.01 | 28.30 | 28.30 | 27.52 | 0.503 times |
| 12 Wed Nov 2025 | 28.25 | 28.35 | 28.89 | 28.20 | 0.306 times |
| 11 Tue Nov 2025 | 28.35 | 28.50 | 29.00 | 28.32 | 0.032 times |
| 10 Mon Nov 2025 | 28.26 | 28.50 | 29.44 | 28.01 | 0.699 times |
| 07 Fri Nov 2025 | 28.43 | 29.49 | 29.49 | 27.63 | 0.465 times |
| 06 Thu Nov 2025 | 28.83 | 29.50 | 30.00 | 28.00 | 2.437 times |
| 04 Tue Nov 2025 | 28.93 | 29.20 | 29.98 | 28.56 | 1.132 times |
| 03 Mon Nov 2025 | 29.20 | 29.60 | 30.30 | 29.00 | 0.72 times |
| 31 Fri Oct 2025 | 29.28 | 29.70 | 29.70 | 28.23 | 0.302 times |
| 30 Thu Oct 2025 | 29.70 | 30.17 | 30.17 | 29.01 | 0.735 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27.7 as target. However if you take a buy trade in stock , then use 28.2 as stoploss and 28.69 as target.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 26.90 |
| Downside Target | 27.50 |
| Upside Target | 29.00 |
| Upside Target | 30.30 |
| Upside Target | 30.80 |
| Upside Target | 31.17 |
| Upside Target | 32.00 |
| Upside Target | 33.49 |
| Upside Target | 36.00 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 27.21 |
| Downside Intraday Target | 26.4 |
| Upside Intraday Target | 29.13 |
| Upside Intraday Target | 30.24 |
| Upside Intraday Target | 28.32 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 28.01 | 28.50 | 29.44 | 27.52 | 0.324 times |
| 07 Fri Nov 2025 | 28.43 | 29.60 | 30.30 | 27.63 | 0.8 times |
| 31 Fri Oct 2025 | 29.28 | 28.51 | 30.17 | 28.01 | 3.372 times |
| 23 Thu Oct 2025 | 29.00 | 28.01 | 30.00 | 28.00 | 0.166 times |
| 17 Fri Oct 2025 | 28.25 | 30.80 | 30.80 | 27.50 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 28.01 | 29.60 | 30.30 | 27.52 | 0.204 times |
| 31 Fri Oct 2025 | 29.28 | 29.25 | 32.00 | 27.50 | 0.711 times |
| 30 Tue Sep 2025 | 29.21 | 30.50 | 32.00 | 26.90 | 1.864 times |
| 29 Fri Aug 2025 | 30.23 | 32.84 | 33.49 | 29.00 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow